Worldwide USD Historical Data

WUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 1
+0.00%
$ 3.27 million $ 954,628
Nov 10, 3 PM $ 1
-0.01%
$ 3.27 million $ 954,680
Nov 10, 2 PM $ 1
+0.00%
$ 3.27 million $ 952,975
Nov 10, 1 PM $ 1
+0.00%
$ 3.27 million $ 954,001
Nov 10, 12 PM $ 1
+0.00%
$ 3.27 million $ 952,898
Nov 10, 11 AM $ 1
+0.00%
$ 3.27 million $ 952,109
Nov 10, 10 AM $ 1
+0.01%
$ 3.27 million $ 948,634
Nov 10, 9 AM $ 1
-0.05%
$ 3.27 million $ 947,991
Nov 10, 8 AM $ 1
+0.00%
$ 3.27 million $ 945,504
Nov 10, 7 AM $ 1
-0.01%
$ 3.27 million $ 944,752
Nov 10, 6 AM $ 1
+0.01%
$ 3.27 million $ 947,358
Nov 10, 5 AM $ 1
+0.00%
$ 3.27 million $ 956,901
Nov 10, 4 AM $ 1
+0.05%
$ 3.24 million $ 959,560
Nov 10, 3 AM $ 1
-0.01%
$ 3.23 million $ 958,987
Nov 10, 2 AM $ 1
-0.06%
$ 3.23 million $ 958,413
Nov 10, 1 AM $ 1
+0.06%
$ 3.24 million $ 960,023
Nov 10, 12 AM $ 1
+0.00%
$ 3.23 million $ 956,198
Nov 9, 11 PM $ 1
-0.02%
$ 3.23 million $ 954,875
Nov 9, 10 PM $ 1
+0.00%
$ 3.23 million $ 953,252
Nov 9, 9 PM $ 1
+0.00%
$ 3.23 million $ 951,211
Nov 9, 8 PM $ 1
+0.02%
$ 3.23 million $ 950,732
Nov 9, 7 PM $ 1
-0.03%
$ 3.23 million $ 949,568
Nov 9, 6 PM $ 1
-0.02%
$ 3.23 million $ 948,557
Nov 9, 5 PM $ 1
+0.00%
$ 3.24 million $ 951,296
Nov 9, 4 PM $ 1
+0.00%
$ 3.24 million $ 952,835
Nov 9, 3 PM $ 1
+0.01%
$ 3.24 million $ 953,856
Nov 9, 2 PM $ 1
+0.04%
$ 3.24 million $ 971,682
Nov 9, 1 PM $ 1
+0.01%
$ 3.23 million $ 971,631
Nov 9, 12 PM $ 1
-0.05%
$ 3.23 million $ 982,380
Nov 9, 11 AM $ 1
+0.05%
$ 3.24 million $ 1 million
Nov 9, 10 AM $ 1
+0.05%
$ 3.24 million $ 1.01 million
Nov 9, 9 AM $ 1
-0.01%
$ 3.23 million $ 1.02 million
Nov 9, 8 AM $ 1
+0.00%
$ 3.23 million $ 1.03 million
Nov 9, 7 AM $ 1
-0.01%
$ 3.23 million $ 1.05 million
Nov 9, 6 AM $ 1
+0.01%
$ 3.23 million $ 1.1 million
Nov 9, 5 AM $ 1
+0.00%
$ 3.23 million $ 1.1 million
Nov 9, 4 AM $ 1
+0.00%
$ 3.23 million $ 1.1 million
Nov 9, 3 AM $ 1
+0.02%
$ 3.23 million $ 1.11 million
Nov 9, 2 AM $ 1
+0.00%
$ 3.23 million $ 1.11 million
Nov 9, 1 AM $ 1
-0.01%
$ 3.23 million $ 1.11 million
Nov 9, 12 AM $ 1
-0.01%
$ 3.23 million $ 1.11 million
Nov 8, 11 PM $ 1
+0.01%
$ 3.23 million $ 1.11 million
Nov 8, 10 PM $ 1
+0.01%
$ 3.23 million $ 1.13 million
Nov 8, 9 PM $ 1
-0.01%
$ 3.23 million $ 1.13 million
Nov 8, 8 PM $ 1
+0.00%
$ 3.23 million $ 1.13 million
Nov 8, 7 PM $ 1
+0.02%
$ 3.23 million $ 1.12 million
Nov 8, 6 PM $ 1
-0.02%
$ 3.23 million $ 1.13 million
Nov 8, 5 PM $ 1
+0.00%
$ 3.23 million $ 1.12 million
Nov 8, 4 PM $ 1
+0.00%
$ 3.23 million $ 1.12 million
Nov 8, 3 PM $ 1
+0.01%
$ 3.23 million $ 1.13 million