Worldwide USD Historical Data

WUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 1
+0.01%
$ 3.23 million $ 1.13 million
Nov 8, 2 PM $ 1
+0.01%
$ 3.23 million $ 1.13 million
Nov 8, 1 PM $ 1
-0.02%
$ 3.23 million $ 1.16 million
Nov 8, 12 PM $ 1
-0.02%
$ 3.23 million $ 1.15 million
Nov 8, 11 AM $ 1
+0.03%
$ 3.23 million $ 1.14 million
Nov 8, 10 AM $ 1
-0.01%
$ 3.23 million $ 1.13 million
Nov 8, 9 AM $ 1
+0.00%
$ 3.23 million $ 1.12 million
Nov 8, 8 AM $ 1
+0.00%
$ 3.23 million $ 1.1 million
Nov 8, 7 AM $ 1
+0.02%
$ 3.23 million $ 1.1 million
Nov 8, 6 AM $ 1
+0.00%
$ 3.23 million $ 1.04 million
Nov 8, 5 AM $ 1
+0.00%
$ 3.23 million $ 1.04 million
Nov 8, 4 AM $ 1
+0.00%
$ 3.23 million $ 1.04 million
Nov 8, 3 AM $ 1
+0.00%
$ 3.23 million $ 1.03 million
Nov 8, 2 AM $ 1
+0.00%
$ 3.23 million $ 1.03 million
Nov 8, 1 AM $ 1
-0.01%
$ 3.23 million $ 1.03 million
Nov 8, 12 AM $ 1
+0.01%
$ 3.23 million $ 1.03 million
Nov 7, 11 PM $ 1
-0.03%
$ 3.23 million $ 1.04 million
Nov 7, 10 PM $ 1
+0.01%
$ 3.23 million $ 1.02 million
Nov 7, 9 PM $ 1
+0.00%
$ 3.23 million $ 1.02 million
Nov 7, 8 PM $ 1
-0.01%
$ 3.23 million $ 1.02 million
Nov 7, 7 PM $ 1
+0.00%
$ 3.23 million $ 1.02 million
Nov 7, 6 PM $ 1
-0.01%
$ 3.23 million $ 1.02 million
Nov 7, 5 PM $ 1
-0.01%
$ 3.23 million $ 1.02 million
Nov 7, 4 PM $ 1
-0.01%
$ 3.23 million $ 1.03 million
Nov 7, 3 PM $ 1
+0.02%
$ 3.23 million $ 1.02 million
Nov 7, 2 PM $ 1
+0.03%
$ 3.23 million $ 1 million
Nov 7, 1 PM $ 1
-0.01%
$ 3.23 million $ 969,412
Nov 7, 12 PM $ 1
-0.01%
$ 3.23 million $ 973,174
Nov 7, 11 AM $ 1
+0.00%
$ 3.23 million $ 968,704
Nov 7, 10 AM $ 1
+0.00%
$ 3.23 million $ 966,673
Nov 7, 9 AM $ 1
+0.00%
$ 3.23 million $ 971,407
Nov 7, 8 AM $ 1
+0.00%
$ 3.23 million $ 972,906
Nov 7, 7 AM $ 1
+0.00%
$ 3.23 million $ 970,107
Nov 7, 6 AM $ 1
+0.01%
$ 3.23 million $ 970,756
Nov 7, 5 AM $ 1
-0.03%
$ 3.23 million $ 966,264
Nov 7, 4 AM $ 1
+0.03%
$ 3.23 million $ 968,401
Nov 7, 3 AM $ 1
-0.02%
$ 3.23 million $ 968,923
Nov 7, 2 AM $ 1
-0.01%
$ 3.23 million $ 966,365
Nov 7, 1 AM $ 1
+0.00%
$ 3.23 million $ 970,353
Nov 7, 12 AM $ 1
+0.00%
$ 3.23 million $ 970,356
Nov 6, 11 PM $ 1
+0.02%
$ 3.23 million $ 967,745
Nov 6, 10 PM $ 1
+0.00%
$ 3.23 million $ 970,381
Nov 6, 9 PM $ 1
+0.01%
$ 3.23 million $ 967,996
Nov 6, 8 PM $ 1
+0.01%
$ 3.23 million $ 967,497
Nov 6, 7 PM $ 1
+0.00%
$ 3.23 million $ 968,545
Nov 6, 6 PM $ 1
+0.01%
$ 3.23 million $ 968,784
Nov 6, 5 PM $ 1
-0.01%
$ 3.23 million $ 971,493
Nov 6, 4 PM $ 1
-0.01%
$ 3.23 million $ 973,014
Nov 6, 3 PM $ 1
+0.01%
$ 3.23 million $ 969,692
Nov 6, 2 PM $ 1
+0.00%
$ 3.23 million $ 1 million