Worldwide USD Historical Data

WUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1
+0.00%
$ 3.23 million $ 1 million
Nov 6, 1 PM $ 1
-0.02%
$ 3.23 million $ 1.01 million
Nov 6, 12 PM $ 1
+0.02%
$ 3.23 million $ 1.02 million
Nov 6, 11 AM $ 1
+0.00%
$ 3.23 million $ 1.02 million
Nov 6, 10 AM $ 1
-0.01%
$ 3.23 million $ 1.04 million
Nov 6, 9 AM $ 1
+0.03%
$ 3.23 million $ 1.05 million
Nov 6, 8 AM $ 1
-0.03%
$ 3.23 million $ 1.06 million
Nov 6, 7 AM $ 1
+0.00%
$ 3.23 million $ 1.06 million
Nov 6, 6 AM $ 1
+0.00%
$ 3.23 million $ 1.06 million
Nov 6, 5 AM $ 1
+0.00%
$ 3.23 million $ 1.06 million
Nov 6, 4 AM $ 1
-0.02%
$ 3.23 million $ 1.06 million
Nov 6, 3 AM $ 1
+0.04%
$ 3.23 million $ 1.06 million
Nov 6, 2 AM $ 1
+0.02%
$ 3.23 million $ 1.06 million
Nov 6, 1 AM $ 1
-0.05%
$ 3.23 million $ 1.05 million
Nov 6, 12 AM $ 1
+0.00%
$ 3.23 million $ 1.26 million
Nov 5, 11 PM $ 1
+0.01%
$ 3.23 million $ 1.26 million
Nov 5, 10 PM $ 1
+0.00%
$ 3.23 million $ 1.26 million
Nov 5, 9 PM $ 1
-0.01%
$ 3.23 million $ 1.26 million
Nov 5, 8 PM $ 1
+0.04%
$ 3.24 million $ 1.26 million
Nov 5, 7 PM $ 1
+0.00%
$ 3.23 million $ 1.26 million
Nov 5, 6 PM $ 1
-0.04%
$ 3.23 million $ 1.25 million
Nov 5, 5 PM $ 1
+0.02%
$ 3.23 million $ 1.28 million
Nov 5, 4 PM $ 1
+0.01%
$ 3.23 million $ 1.28 million
Nov 5, 3 PM $ 1
-0.02%
$ 3.23 million $ 1.28 million
Nov 5, 2 PM $ 1
+0.05%
$ 3.23 million $ 1.25 million
Nov 5, 1 PM $ 1
-0.04%
$ 3.23 million $ 1.24 million
Nov 5, 12 PM $ 1
+0.01%
$ 3.23 million $ 1.23 million
Nov 5, 11 AM $ 1
+0.01%
$ 3.23 million $ 1.22 million
Nov 5, 10 AM $ 1
+0.00%
$ 3.23 million $ 1.2 million
Nov 5, 9 AM $ 1
+0.00%
$ 3.23 million $ 1.19 million
Nov 5, 8 AM $ 1
-0.02%
$ 3.23 million $ 1.19 million
Nov 5, 7 AM $ 1
+0.02%
$ 3.23 million $ 1.19 million
Nov 5, 6 AM $ 1
+0.00%
$ 3.23 million $ 1.19 million
Nov 5, 5 AM $ 1
-0.03%
$ 3.23 million $ 1.2 million
Nov 5, 4 AM $ 1
+0.02%
$ 3.23 million $ 1.2 million
Nov 5, 3 AM $ 1
-0.02%
$ 3.23 million $ 1.21 million
Nov 5, 2 AM $ 1
-0.02%
$ 3.23 million $ 1.2 million
Nov 5, 1 AM $ 1
+0.05%
$ 3.24 million $ 1.2 million
Nov 5, 12 AM $ 1
+0.01%
$ 3.23 million $ 996,586
Nov 4, 11 PM $ 1
+0.00%
$ 3.23 million $ 997,606
Nov 4, 10 PM $ 1
+0.00%
$ 3.23 million $ 1 million
Nov 4, 9 PM $ 1
-0.03%
$ 3.23 million $ 1 million
Nov 4, 8 PM $ 1
+0.02%
$ 3.23 million $ 1.01 million
Nov 4, 7 PM $ 1
+0.00%
$ 3.23 million $ 1.01 million
Nov 4, 6 PM $ 1
+0.01%
$ 3.23 million $ 1.01 million
Nov 4, 5 PM $ 1
+0.01%
$ 3.23 million $ 976,300
Nov 4, 4 PM $ 0.999
-0.03%
$ 3.23 million $ 983,096
Nov 4, 3 PM $ 1
+0.01%
$ 3.23 million $ 979,794
Nov 4, 2 PM $ 1
-0.04%
$ 3.23 million $ 980,388
Nov 4, 1 PM $ 1
+0.01%
$ 3.23 million $ 976,185