Worldwide USD Historical Data

WUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 1
-0.04%
$ 3.23 million $ 980,388
Nov 4, 1 PM $ 1
+0.01%
$ 3.23 million $ 976,185
Nov 4, 12 PM $ 1
+0.00%
$ 3.23 million $ 979,255
Nov 4, 11 AM $ 1
-0.04%
$ 3.23 million $ 980,569
Nov 4, 10 AM $ 1
+0.06%
$ 3.24 million $ 984,099
Nov 4, 9 AM $ 1
-0.06%
$ 3.23 million $ 984,015
Nov 4, 8 AM $ 1
+0.05%
$ 3.24 million $ 990,838
Nov 4, 7 AM $ 1
+0.00%
$ 3.23 million $ 983,807
Nov 4, 6 AM $ 1
-0.03%
$ 3.23 million $ 985,518
Nov 4, 5 AM $ 1
+0.03%
$ 3.24 million $ 981,877
Nov 4, 4 AM $ 1
-0.04%
$ 3.23 million $ 974,031
Nov 4, 3 AM $ 1
+0.01%
$ 3.24 million $ 970,484
Nov 4, 2 AM $ 1
+0.02%
$ 3.24 million $ 987,003
Nov 4, 1 AM $ 1
+0.01%
$ 3.23 million $ 992,210
Nov 4, 12 AM $ 1
+0.01%
$ 3.23 million $ 994,051
Nov 3, 11 PM $ 1
-0.01%
$ 3.23 million $ 991,493
Nov 3, 10 PM $ 1
+0.01%
$ 3.23 million $ 991,524
Nov 3, 9 PM $ 1
-0.02%
$ 3.23 million $ 987,538
Nov 3, 8 PM $ 1
+0.01%
$ 3.23 million $ 988,445
Nov 3, 7 PM $ 1
+0.00%
$ 3.23 million $ 983,539
Nov 3, 6 PM $ 1
+0.01%
$ 3.23 million $ 984,400
Nov 3, 5 PM $ 1
-0.02%
$ 3.23 million $ 986,402
Nov 3, 4 PM $ 1
+0.03%
$ 3.23 million $ 980,684
Nov 3, 3 PM $ 1
-0.03%
$ 3.23 million $ 983,032
Nov 3, 2 PM $ 1
+0.03%
$ 3.23 million $ 984,501
Nov 3, 1 PM $ 1
-0.01%
$ 3.23 million $ 982,807
Nov 3, 12 PM $ 1
+0.00%
$ 3.23 million $ 979,826
Nov 3, 11 AM $ 1
+0.00%
$ 3.23 million $ 981,719
Nov 3, 10 AM $ 1
-0.05%
$ 3.23 million $ 981,096
Nov 3, 9 AM $ 1
+0.03%
$ 3.23 million $ 977,219
Nov 3, 8 AM $ 1
+0.01%
$ 3.23 million $ 972,230
Nov 3, 7 AM $ 1
-0.04%
$ 3.23 million $ 973,991
Nov 3, 6 AM $ 1
+0.00%
$ 3.23 million $ 974,309
Nov 3, 5 AM $ 1
+0.04%
$ 3.23 million $ 977,844
Nov 3, 4 AM $ 1
-0.04%
$ 3.23 million $ 978,489
Nov 3, 3 AM $ 1
+0.00%
$ 3.23 million $ 976,876
Nov 3, 2 AM $ 1
+0.03%
$ 3.23 million $ 960,996
Nov 3, 1 AM $ 1
-0.01%
$ 3.23 million $ 956,233
Nov 3, 12 AM $ 1
+0.03%
$ 3.23 million $ 971,921
Nov 2, 11 PM $ 1
+0.00%
$ 3.23 million $ 974,779
Nov 2, 10 PM $ 1
-0.04%
$ 3.23 million $ 975,782
Nov 2, 9 PM $ 1
+0.00%
$ 3.23 million $ 975,770
Nov 2, 8 PM $ 1
+0.04%
$ 3.23 million $ 974,688
Nov 2, 7 PM $ 1
+0.00%
$ 3.23 million $ 979,796
Nov 2, 6 PM $ 1
-0.03%
$ 3.23 million $ 978,563
Nov 2, 5 PM $ 1
+0.04%
$ 3.23 million $ 977,437
Nov 2, 4 PM $ 1
-0.04%
$ 3.23 million $ 981,617
Nov 2, 3 PM $ 1
+0.00%
$ 3.23 million $ 979,178
Nov 2, 2 PM $ 1
+0.03%
$ 3.23 million $ 978,895
Nov 2, 1 PM $ 1
-0.04%
$ 3.23 million $ 982,453