Worldwide USD Historical Data

WUSD Page 85
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 1
-0.04%
$ 3.23 million $ 982,453
Nov 2, 12 PM $ 1
+0.05%
$ 3.23 million $ 980,690
Nov 2, 11 AM $ 1
+0.00%
$ 3.23 million $ 979,353
Nov 2, 10 AM $ 1
-0.01%
$ 3.23 million $ 977,235
Nov 2, 9 AM $ 1
-0.01%
$ 3.23 million $ 977,002
Nov 2, 8 AM $ 1
-0.03%
$ 3.23 million $ 975,526
Nov 2, 7 AM $ 1
+0.04%
$ 3.23 million $ 979,166
Nov 2, 6 AM $ 1
+0.00%
$ 3.23 million $ 975,930
Nov 2, 5 AM $ 1
+0.04%
$ 3.23 million $ 991,146
Nov 2, 4 AM $ 1
+0.00%
$ 3.23 million $ 996,171
Nov 2, 3 AM $ 1
+0.00%
$ 3.23 million $ 996,111
Nov 2, 2 AM $ 1
-0.05%
$ 3.23 million $ 995,435
Nov 2, 1 AM $ 1
-0.03%
$ 3.23 million $ 995,812
Nov 2, 12 AM $ 1
+0.00%
$ 3.23 million $ 979,166
Nov 1, 11 PM $ 1
-0.04%
$ 3.23 million $ 977,227
Nov 1, 10 PM $ 1
+0.00%
$ 4.75 million $ 978,805
Nov 1, 9 PM $ 1
+0.03%
$ 4.75 million $ 976,446
Nov 1, 8 PM $ 1
+0.01%
$ 4.75 million $ 976,977
Nov 1, 7 PM $ 1
-0.01%
$ 4.75 million $ 977,512
Nov 1, 6 PM $ 1
-0.03%
$ 4.75 million $ 977,862
Nov 1, 5 PM $ 1
+0.03%
$ 4.75 million $ 979,479
Nov 1, 4 PM $ 1
-0.02%
$ 4.75 million $ 975,994
Nov 1, 3 PM $ 1
+0.03%
$ 4.75 million $ 977,533
Nov 1, 2 PM $ 1
-0.03%
$ 4.75 million $ 980,559
Nov 1, 1 PM $ 1
+0.04%
$ 4.75 million $ 981,937
Nov 1, 12 PM $ 1
-0.01%
$ 4.75 million $ 980,674
Nov 1, 11 AM $ 1
-0.02%
$ 4.75 million $ 979,741
Nov 1, 10 AM $ 1
-0.01%
$ 4.75 million $ 976,942
Nov 1, 9 AM $ 1
+0.03%
$ 4.75 million $ 976,534
Nov 1, 8 AM $ 1
-0.02%
$ 4.75 million $ 976,267
Nov 1, 7 AM $ 1
+0.02%
$ 4.75 million $ 994,636
Nov 1, 6 AM $ 1
+0.01%
$ 4.75 million $ 994,210
Nov 1, 5 AM $ 1
-0.02%
$ 4.75 million $ 976,943
Nov 1, 4 AM $ 1
-0.02%
$ 4.75 million $ 976,514
Nov 1, 3 AM $ 1
+0.03%
$ 4.75 million $ 974,645
Nov 1, 2 AM $ 1
-0.02%
$ 4.75 million $ 977,909
Nov 1, 1 AM $ 1
-0.01%
$ 4.75 million $ 976,228
Nov 1, 12 AM $ 1
+0.00%
$ 4.75 million $ 979,449
Oct 31, 11 PM $ 1
+0.03%
$ 4.75 million $ 979,807
Oct 31, 10 PM $ 1
-0.01%
$ 4.75 million $ 977,106
Oct 31, 9 PM $ 1
-0.01%
$ 4.75 million $ 979,921
Oct 31, 8 PM $ 1
+0.02%
$ 4.75 million $ 985,501
Oct 31, 7 PM $ 1
-0.02%
$ 4.75 million $ 979,006
Oct 31, 6 PM $ 1
+0.01%
$ 4.75 million $ 978,972
Oct 31, 5 PM $ 1
+0.01%
$ 4.75 million $ 977,915
Oct 31, 4 PM $ 1
-0.03%
$ 4.75 million $ 979,799
Oct 31, 3 PM $ 1
+0.02%
$ 4.75 million $ 984,689
Oct 31, 2 PM $ 1
+0.00%
$ 4.75 million $ 982,927
Oct 31, 1 PM $ 1
+0.01%
$ 4.75 million $ 980,918
Oct 31, 12 PM $ 1
-0.01%
$ 4.75 million $ 982,059