Worldwide USD Historical Data

WUSD Page 86
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 1
+0.01%
$ 4.75 million $ 980,918
Oct 31, 12 PM $ 1
-0.01%
$ 4.75 million $ 982,059
Oct 31, 11 AM $ 1
+0.00%
$ 4.75 million $ 981,654
Oct 31, 10 AM $ 1
-0.04%
$ 4.75 million $ 982,769
Oct 31, 9 AM $ 1
+0.03%
$ 4.75 million $ 987,075
Oct 31, 8 AM $ 1
-0.02%
$ 4.75 million $ 991,379
Oct 31, 7 AM $ 1
-0.01%
$ 4.75 million $ 986,547
Oct 31, 6 AM $ 1
+0.04%
$ 4.75 million $ 980,689
Oct 31, 5 AM $ 1
+0.00%
$ 4.75 million $ 980,238
Oct 31, 4 AM $ 1
+0.00%
$ 4.75 million $ 981,160
Oct 31, 3 AM $ 1
+0.00%
$ 4.75 million $ 980,890
Oct 31, 2 AM $ 1
+0.00%
$ 4.75 million $ 977,686
Oct 31, 1 AM $ 1
-0.01%
$ 4.75 million $ 980,292
Oct 31, 12 AM $ 1
+0.01%
$ 4.75 million $ 978,027
Oct 30, 11 PM $ 1
+0.01%
$ 4.75 million $ 976,139
Oct 30, 10 PM $ 1
-0.01%
$ 4.75 million $ 974,743
Oct 30, 9 PM $ 1
+0.02%
$ 4.75 million $ 972,417
Oct 30, 8 PM $ 1
+0.00%
$ 4.75 million $ 968,439
Oct 30, 7 PM $ 1
+0.01%
$ 4.75 million $ 963,658
Oct 30, 6 PM $ 1
+0.00%
$ 4.75 million $ 950,739
Oct 30, 5 PM $ 1
-0.01%
$ 4.75 million $ 944,641
Oct 30, 4 PM $ 1
+0.00%
$ 4.75 million $ 944,887
Oct 30, 3 PM $ 1
+0.01%
$ 4.75 million $ 939,589
Oct 30, 2 PM $ 1
+0.01%
$ 4.75 million $ 936,094
Oct 30, 1 PM $ 1
-0.01%
$ 4.75 million $ 936,171
Oct 30, 12 PM $ 1
+0.00%
$ 4.75 million $ 933,406
Oct 30, 11 AM $ 1
+0.00%
$ 4.75 million $ 932,178
Oct 30, 10 AM $ 1
+0.02%
$ 4.75 million $ 933,237
Oct 30, 9 AM $ 1
-0.02%
$ 4.75 million $ 925,331
Oct 30, 9 AM $ 1
-0.02%
$ 4.75 million $ 925,331
Oct 30, 8 AM $ 1
-0.01%
$ 4.75 million $ 924,441
Oct 30, 8 AM $ 1
-0.01%
$ 4.75 million $ 924,441
Oct 30, 7 AM $ 1
+0.02%
$ 4.75 million $ 907,862
Oct 30, 7 AM $ 1
+0.02%
$ 4.75 million $ 907,862
Oct 30, 6 AM $ 1
+0.00%
$ 4.75 million $ 909,717
Oct 30, 6 AM $ 1
+0.00%
$ 4.75 million $ 909,717
Oct 30, 5 AM $ 1
+0.00%
$ 4.75 million $ 911,676
Oct 30, 5 AM $ 1
+0.00%
$ 4.75 million $ 911,676
Oct 30, 4 AM $ 1
+0.02%
$ 4.75 million $ 906,878
Oct 30, 4 AM $ 1
+0.02%
$ 4.75 million $ 906,878
Oct 30, 3 AM $ 1
-0.03%
$ 4.75 million $ 906,955
Oct 30, 3 AM $ 1
-0.03%
$ 4.75 million $ 906,955
Oct 30, 2 AM $ 1
+0.01%
$ 4.75 million $ 910,014
Oct 30, 2 AM $ 1
+0.01%
$ 4.75 million $ 910,014
Oct 30, 1 AM $ 1
+0.01%
$ 4.75 million $ 911,913
Oct 30, 1 AM $ 1
+0.01%
$ 4.75 million $ 911,913
Oct 30, 12 AM $ 1
-0.01%
$ 4.75 million $ 910,910
Oct 30, 12 AM $ 1
-0.01%
$ 4.75 million $ 910,910
Oct 29, 11 PM $ 1
+0.00%
$ 4.75 million $ 928,689
Oct 29, 11 PM $ 1
+0.00%
$ 4.75 million $ 928,689