Worldwide USD Historical Data

WUSD Page 87
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 1
+0.00%
$ 4.75 million $ 928,689
Oct 29, 10 PM $ 1
+0.02%
$ 4.75 million $ 928,971
Oct 29, 10 PM $ 1
+0.02%
$ 4.75 million $ 928,971
Oct 29, 9 PM $ 1
-0.03%
$ 4.75 million $ 932,720
Oct 29, 9 PM $ 1
-0.03%
$ 4.75 million $ 932,720
Oct 29, 8 PM $ 1
-0.01%
$ 4.75 million $ 932,169
Oct 29, 8 PM $ 1
-0.01%
$ 4.75 million $ 932,169
Oct 29, 7 PM $ 1
+0.01%
$ 4.75 million $ 929,523
Oct 29, 7 PM $ 1
+0.01%
$ 4.75 million $ 929,523
Oct 29, 6 PM $ 1
+0.00%
$ 4.75 million $ 938,972
Oct 29, 6 PM $ 1
+0.00%
$ 4.75 million $ 938,972
Oct 29, 5 PM $ 1
+0.00%
$ 4.75 million $ 950,484
Oct 29, 5 PM $ 1
+0.00%
$ 4.75 million $ 950,484
Oct 29, 4 PM $ 1
-0.01%
$ 4.75 million $ 955,283
Oct 29, 4 PM $ 1
-0.01%
$ 4.75 million $ 955,283
Oct 29, 3 PM $ 1
+0.00%
$ 4.75 million $ 952,649
Oct 29, 3 PM $ 1
+0.00%
$ 4.75 million $ 952,649
Oct 29, 2 PM $ 1
+0.00%
$ 4.75 million $ 952,176
Oct 29, 2 PM $ 1
+0.00%
$ 4.75 million $ 952,176
Oct 29, 1 PM $ 1
+0.03%
$ 4.75 million $ 947,353
Oct 29, 1 PM $ 1
+0.03%
$ 4.75 million $ 947,353
Oct 29, 12 PM $ 1
-0.03%
$ 4.75 million $ 948,949
Oct 29, 12 PM $ 1
-0.03%
$ 4.75 million $ 948,949
Oct 29, 11 AM $ 1
+0.01%
$ 4.75 million $ 949,826
Oct 29, 11 AM $ 1
+0.01%
$ 4.75 million $ 949,826
Oct 29, 10 AM $ 1
+0.01%
$ 4.75 million $ 950,095
Oct 29, 10 AM $ 1
+0.01%
$ 4.75 million $ 950,095
Oct 29, 9 AM $ 1
-0.04%
$ 4.75 million $ 949,624
Oct 29, 9 AM $ 1
-0.04%
$ 4.75 million $ 949,624
Oct 29, 8 AM $ 1
+0.00%
$ 4.75 million $ 953,935
Oct 29, 8 AM $ 1
+0.00%
$ 4.75 million $ 953,935
Oct 29, 7 AM $ 1
+0.03%
$ 4.75 million $ 950,817
Oct 29, 7 AM $ 1
+0.03%
$ 4.75 million $ 950,817
Oct 29, 6 AM $ 1
+0.01%
$ 4.75 million $ 948,252
Oct 29, 6 AM $ 1
+0.01%
$ 4.75 million $ 948,252
Oct 29, 5 AM $ 1
-0.01%
$ 4.75 million $ 967,129
Oct 29, 5 AM $ 1
-0.01%
$ 4.75 million $ 967,129
Oct 29, 4 AM $ 1
+0.00%
$ 4.75 million $ 967,207
Oct 29, 4 AM $ 1
+0.00%
$ 4.75 million $ 967,207
Oct 29, 3 AM $ 1
-0.01%
$ 4.75 million $ 967,102
Oct 29, 3 AM $ 1
-0.01%
$ 4.75 million $ 967,102
Oct 29, 2 AM $ 1
+0.01%
$ 4.75 million $ 961,501
Oct 29, 1 AM $ 1
+0.00%
$ 4.75 million $ 971,180
Oct 29, 12 AM $ 1
+0.00%
$ 4.75 million $ 970,931
Oct 28, 11 PM $ 1
+0.00%
$ 4.75 million $ 948,051
Oct 28, 10 PM $ 1
+0.01%
$ 4.75 million $ 948,307
Oct 28, 9 PM $ 1
-0.02%
$ 4.75 million $ 939,898
Oct 28, 8 PM $ 1
+0.02%
$ 4.75 million $ 939,717
Oct 28, 7 PM $ 1
-0.02%
$ 4.75 million $ 944,092
Oct 28, 6 PM $ 1
+0.01%
$ 4.75 million $ 936,814