Worldwide USD Historical Data

WUSD Page 88
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 1
-0.02%
$ 4.75 million $ 944,092
Oct 28, 6 PM $ 1
+0.01%
$ 4.75 million $ 936,814
Oct 28, 5 PM $ 1
+0.01%
$ 4.75 million $ 930,652
Oct 28, 4 PM $ 1
+0.01%
$ 4.75 million $ 924,222
Oct 28, 3 PM $ 1
+0.00%
$ 4.75 million $ 913,656
Oct 28, 2 PM $ 1
-0.03%
$ 4.75 million $ 920,540
Oct 28, 1 PM $ 1
+0.01%
$ 4.75 million $ 925,163
Oct 28, 12 PM $ 1
+0.02%
$ 4.75 million $ 927,457
Oct 28, 11 AM $ 1
-0.01%
$ 4.75 million $ 939,972
Oct 28, 10 AM $ 1
+0.00%
$ 4.75 million $ 849,777
Oct 28, 9 AM $ 1
+0.01%
$ 4.75 million $ 855,377
Oct 28, 8 AM $ 1
+0.00%
$ 4.75 million $ 844,138
Oct 28, 7 AM $ 1
+0.01%
$ 4.75 million $ 853,929
Oct 28, 6 AM $ 1
+0.01%
$ 4.75 million $ 846,254
Oct 28, 5 AM $ 1
-0.01%
$ 4.75 million $ 823,961
Oct 28, 4 AM $ 1
+0.00%
$ 4.75 million $ 821,535
Oct 28, 3 AM $ 1
+0.00%
$ 4.75 million $ 823,121
Oct 28, 2 AM $ 1
+0.05%
$ 4.75 million $ 826,456
Oct 28, 1 AM $ 1
+0.00%
$ 4.75 million $ 819,285
Oct 28, 12 AM $ 1
+0.00%
$ 4.75 million $ 817,741
Oct 27, 11 PM $ 1
+0.00%
$ 4.75 million $ 815,075
Oct 27, 10 PM $ 1
+0.00%
$ 4.75 million $ 812,757
Oct 27, 9 PM $ 1
+0.01%
$ 4.75 million $ 809,763
Oct 27, 8 PM $ 1
-0.01%
$ 4.75 million $ 801,314
Oct 27, 7 PM $ 1
+0.00%
$ 4.75 million $ 803,533
Oct 27, 6 PM $ 1
-0.01%
$ 4.75 million $ 812,679
Oct 27, 5 PM $ 1
-0.01%
$ 4.75 million $ 815,902
Oct 27, 4 PM $ 1
+0.01%
$ 4.75 million $ 817,831
Oct 27, 3 PM $ 1
+0.00%
$ 4.75 million $ 862,051
Oct 27, 2 PM $ 1
+0.01%
$ 4.75 million $ 905,760
Oct 27, 1 PM $ 1
+0.00%
$ 4.75 million $ 896,895
Oct 27, 12 PM $ 1
-0.01%
$ 4.75 million $ 893,832
Oct 27, 11 AM $ 1
+0.01%
$ 4.75 million $ 888,264
Oct 27, 10 AM $ 1
+0.00%
$ 4.75 million $ 879,856
Oct 27, 9 AM $ 1
-0.01%
$ 4.75 million $ 877,033
Oct 27, 8 AM $ 1
-0.02%
$ 4.75 million $ 885,426
Oct 27, 7 AM $ 1
+0.01%
$ 4.75 million $ 879,926
Oct 27, 6 AM $ 1
+0.00%
$ 4.75 million $ 889,914
Oct 27, 5 AM $ 1
+0.01%
$ 4.75 million $ 893,393
Oct 27, 4 AM $ 1
+0.00%
$ 4.75 million $ 899,383
Oct 27, 3 AM $ 1
-0.01%
$ 4.75 million $ 899,102
Oct 27, 2 AM $ 1
-0.01%
$ 4.75 million $ 899,665
Oct 27, 1 AM $ 1
+0.02%
$ 4.75 million $ 890,659
Oct 27, 12 AM $ 1
+0.00%
$ 4.75 million $ 893,734
Oct 26, 11 PM $ 1
+0.00%
$ 4.75 million $ 899,263
Oct 26, 10 PM $ 1
+0.00%
$ 4.75 million $ 899,551
Oct 26, 9 PM $ 1
+0.01%
$ 4.75 million $ 910,105
Oct 26, 8 PM $ 1
+0.00%
$ 4.75 million $ 917,037
Oct 26, 7 PM $ 1
+0.01%
$ 4.75 million $ 917,608
Oct 26, 6 PM $ 1
+0.00%
$ 4.75 million $ 916,124