Worldwide USD Historical Data

WUSD Page 89
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 1
+0.00%
$ 4.75 million $ 916,124
Oct 26, 5 PM $ 1
-0.01%
$ 4.75 million $ 916,375
Oct 26, 4 PM $ 1
-0.01%
$ 4.75 million $ 917,250
Oct 26, 3 PM $ 1
+0.00%
$ 4.75 million $ 883,668
Oct 26, 2 PM $ 1
+0.01%
$ 4.75 million $ 836,178
Oct 26, 1 PM $ 1
-0.01%
$ 4.75 million $ 844,196
Oct 26, 12 PM $ 1
+0.01%
$ 4.75 million $ 848,314
Oct 26, 11 AM $ 1
-0.01%
$ 4.75 million $ 845,284
Oct 26, 10 AM $ 1
+0.01%
$ 4.75 million $ 849,400
Oct 26, 9 AM $ 1
-0.01%
$ 4.75 million $ 850,968
Oct 26, 8 AM $ 1
+0.00%
$ 4.75 million $ 846,483
Oct 26, 7 AM $ 1
-0.02%
$ 4.75 million $ 849,222
Oct 26, 6 AM $ 1
+0.00%
$ 4.75 million $ 850,991
Oct 26, 5 AM $ 1
+0.03%
$ 4.75 million $ 852,107
Oct 26, 4 AM $ 1
-0.02%
$ 4.75 million $ 852,123
Oct 26, 3 AM $ 1
+0.01%
$ 4.75 million $ 855,447
Oct 26, 2 AM $ 1
+0.01%
$ 4.75 million $ 855,532
Oct 26, 1 AM $ 1
-0.01%
$ 4.75 million $ 853,767
Oct 26, 12 AM $ 1
+0.01%
$ 4.75 million $ 849,643
Oct 25, 11 PM $ 1
+0.00%
$ 4.75 million $ 851,812
Oct 25, 10 PM $ 1
-0.01%
$ 4.75 million $ 855,926
Oct 25, 9 PM $ 1
+0.01%
$ 4.75 million $ 853,034
Oct 25, 8 PM $ 1
+0.00%
$ 4.75 million $ 854,478
Oct 25, 7 PM $ 1
+0.00%
$ 4.75 million $ 940,311
Oct 25, 6 PM $ 1
+0.00%
$ 4.75 million $ 937,209
Oct 25, 5 PM $ 1
+0.01%
$ 4.75 million $ 928,565
Oct 25, 4 PM $ 1
+0.00%
$ 4.75 million $ 923,489
Oct 25, 3 PM $ 1
+0.01%
$ 4.75 million $ 915,347
Oct 25, 2 PM $ 1
-0.01%
$ 4.75 million $ 908,795
Oct 25, 1 PM $ 1
+0.00%
$ 4.75 million $ 893,637
Oct 25, 12 PM $ 1
+0.00%
$ 4.75 million $ 889,554
Oct 25, 11 AM $ 1
+0.01%
$ 4.75 million $ 962,211
Oct 25, 10 AM $ 1
-0.01%
$ 4.75 million $ 960,193
Oct 25, 9 AM $ 1
+0.00%
$ 4.75 million $ 961,237
Oct 25, 8 AM $ 1
+0.00%
$ 4.75 million $ 959,322
Oct 25, 7 AM $ 1
+0.00%
$ 4.75 million $ 950,392
Oct 25, 6 AM $ 1
-0.01%
$ 4.75 million $ 941,745
Oct 25, 5 AM $ 1
+0.00%
$ 4.75 million $ 941,848
Oct 25, 4 AM $ 1
+0.01%
$ 4.75 million $ 937,533
Oct 25, 3 AM $ 1
-0.02%
$ 4.75 million $ 935,063
Oct 25, 2 AM $ 1
+0.01%
$ 4.75 million $ 940,775
Oct 25, 1 AM $ 1
+0.00%
$ 4.75 million $ 952,749
Oct 25, 12 AM $ 1
+0.00%
$ 4.75 million $ 957,727
Oct 24, 11 PM $ 1
+0.01%
$ 4.75 million $ 957,420
Oct 24, 10 PM $ 1
+0.00%
$ 4.75 million $ 955,769
Oct 24, 9 PM $ 1
+0.00%
$ 4.75 million $ 952,290
Oct 24, 8 PM $ 1
+0.01%
$ 4.75 million $ 951,926
Oct 24, 7 PM $ 1
-0.02%
$ 4.75 million $ 952,728
Oct 24, 6 PM $ 1
+0.01%
$ 4.75 million $ 953,567
Oct 24, 5 PM $ 1
+0.00%
$ 4.75 million $ 950,089