Worldwide USD Historical Data

WUSD Page 90
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 1
+0.01%
$ 4.75 million $ 953,567
Oct 24, 5 PM $ 1
+0.00%
$ 4.75 million $ 950,089
Oct 24, 4 PM $ 1
-0.01%
$ 4.75 million $ 943,580
Oct 24, 3 PM $ 1
-0.02%
$ 4.75 million $ 944,796
Oct 24, 2 PM $ 1
+0.00%
$ 4.75 million $ 939,973
Oct 24, 1 PM $ 1
+0.02%
$ 4.75 million $ 942,471
Oct 24, 12 PM $ 1
-0.02%
$ 4.75 million $ 936,401
Oct 24, 11 AM $ 1
+0.00%
$ 4.75 million $ 857,627
Oct 24, 10 AM $ 1
+0.00%
$ 4.75 million $ 854,937
Oct 24, 9 AM $ 1
+0.01%
$ 4.75 million $ 851,890
Oct 24, 8 AM $ 1
-0.01%
$ 4.75 million $ 850,393
Oct 24, 7 AM $ 1
+0.00%
$ 4.75 million $ 848,435
Oct 24, 6 AM $ 1
+0.00%
$ 4.75 million $ 850,397
Oct 24, 5 AM $ 1
+0.01%
$ 4.75 million $ 842,559
Oct 24, 4 AM $ 1
+0.01%
$ 4.75 million $ 846,776
Oct 24, 3 AM $ 1
+0.00%
$ 4.75 million $ 848,050
Oct 24, 2 AM $ 1
-0.01%
$ 4.75 million $ 839,742
Oct 24, 1 AM $ 1
+0.00%
$ 4.75 million $ 829,140
Oct 24, 12 AM $ 1
+0.00%
$ 4.75 million $ 823,213
Oct 23, 11 PM $ 1
+0.01%
$ 4.75 million $ 817,195
Oct 23, 10 PM $ 1
-0.01%
$ 4.75 million $ 805,653
Oct 23, 9 PM $ 1
+0.01%
$ 4.75 million $ 796,498
Oct 23, 8 PM $ 1
-0.02%
$ 4.75 million $ 782,095
Oct 23, 7 PM $ 1
+0.00%
$ 4.75 million $ 774,331
Oct 23, 6 PM $ 1
-0.01%
$ 4.75 million $ 772,333
Oct 23, 5 PM $ 1
+0.01%
$ 4.75 million $ 773,675
Oct 23, 4 PM $ 1
+0.00%
$ 4.75 million $ 778,544
Oct 23, 3 PM $ 1
+0.00%
$ 4.75 million $ 771,598
Oct 23, 2 PM $ 1
+0.01%
$ 4.75 million $ 769,719
Oct 23, 1 PM $ 1
-0.01%
$ 4.75 million $ 764,706
Oct 23, 12 PM $ 1
-0.01%
$ 4.75 million $ 771,310
Oct 23, 11 AM $ 1
+0.00%
$ 4.75 million $ 765,450
Oct 23, 10 AM $ 1
+0.00%
$ 4.75 million $ 759,085
Oct 23, 9 AM $ 1
+0.01%
$ 4.75 million $ 757,963
Oct 23, 8 AM $ 1
+0.00%
$ 4.75 million $ 754,284
Oct 23, 7 AM $ 1
+0.00%
$ 4.75 million $ 759,977
Oct 23, 6 AM $ 1
+0.00%
$ 4.75 million $ 759,112
Oct 23, 5 AM $ 1
+0.00%
$ 4.75 million $ 762,250
Oct 23, 4 AM $ 1
+0.00%
$ 4.75 million $ 757,010
Oct 23, 3 AM $ 1
-0.01%
$ 4.75 million $ 748,090
Oct 23, 2 AM $ 1
+0.01%
$ 4.75 million $ 766,616
Oct 23, 1 AM $ 1
+0.00%
$ 4.75 million $ 752,357
Oct 23, 12 AM $ 1
+0.00%
$ 4.75 million $ 741,072
Oct 22, 11 PM $ 1
-0.01%
$ 4.75 million $ 737,609
Oct 22, 10 PM $ 1
+0.02%
$ 4.75 million $ 737,165
Oct 22, 9 PM $ 1
-0.01%
$ 4.75 million $ 742,669
Oct 22, 8 PM $ 1
+0.00%
$ 4.75 million $ 753,133
Oct 22, 7 PM $ 1
+0.00%
$ 4.75 million $ 752,860
Oct 22, 6 PM $ 1
-0.01%
$ 4.75 million $ 753,081
Oct 22, 5 PM $ 1
+0.01%
$ 4.75 million $ 756,907