Worldwide USD Historical Data

WUSD Page 91
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 1
+0.01%
$ 4.75 million $ 756,907
Oct 22, 4 PM $ 1
+0.01%
$ 4.75 million $ 747,756
Oct 22, 3 PM $ 1
-0.03%
$ 4.75 million $ 749,738
Oct 22, 2 PM $ 1
+0.00%
$ 4.75 million $ 750,293
Oct 22, 1 PM $ 1
+0.01%
$ 4.75 million $ 744,938
Oct 22, 12 PM $ 1
+0.00%
$ 4.75 million $ 739,335
Oct 22, 11 AM $ 1
+0.01%
$ 4.75 million $ 743,518
Oct 22, 10 AM $ 1
+0.00%
$ 4.75 million $ 754,891
Oct 22, 9 AM $ 1
+0.00%
$ 4.75 million $ 751,700
Oct 22, 8 AM $ 1
+0.01%
$ 4.75 million $ 757,496
Oct 22, 7 AM $ 1
+0.00%
$ 4.75 million $ 756,976
Oct 22, 6 AM $ 1
-0.01%
$ 4.75 million $ 753,072
Oct 22, 5 AM $ 1
+0.00%
$ 4.75 million $ 745,450
Oct 22, 4 AM $ 1
-0.02%
$ 4.75 million $ 742,902
Oct 22, 3 AM $ 1
+0.01%
$ 4.75 million $ 734,852
Oct 22, 2 AM $ 1
+0.02%
$ 4.75 million $ 719,382
Oct 22, 1 AM $ 1
+0.01%
$ 4.75 million $ 731,273
Oct 22, 12 AM $ 1
-0.02%
$ 4.75 million $ 740,306
Oct 21, 11 PM $ 1
+0.03%
$ 4.75 million $ 749,384
Oct 21, 10 PM $ 1
-0.02%
$ 4.75 million $ 764,705
Oct 21, 9 PM $ 1
+0.00%
$ 4.75 million $ 768,286
Oct 21, 8 PM $ 1
-0.01%
$ 4.75 million $ 770,975
Oct 21, 7 PM $ 1
+0.02%
$ 4.75 million $ 767,663
Oct 21, 6 PM $ 1
+0.00%
$ 4.75 million $ 763,121
Oct 21, 5 PM $ 1
+0.01%
$ 4.75 million $ 766,262
Oct 21, 4 PM $ 1
-0.03%
$ 4.75 million $ 773,928
Oct 21, 3 PM $ 1
+0.01%
$ 4.75 million $ 789,623
Oct 21, 2 PM $ 1
+0.01%
$ 4.75 million $ 795,352
Oct 21, 1 PM $ 1
-0.01%
$ 4.75 million $ 808,097
Oct 21, 12 PM $ 1
+0.01%
$ 4.75 million $ 808,375
Oct 21, 11 AM $ 1
+0.01%
$ 4.75 million $ 812,680
Oct 21, 10 AM $ 1
+0.00%
$ 4.75 million $ 816,972
Oct 21, 9 AM $ 1
+0.01%
$ 4.75 million $ 815,161
Oct 21, 8 AM $ 1
-0.01%
$ 4.75 million $ 811,936
Oct 21, 7 AM $ 1
+0.01%
$ 4.75 million $ 822,422
Oct 21, 6 AM $ 1
+0.00%
$ 4.75 million $ 821,753
Oct 21, 5 AM $ 1
-0.01%
$ 4.75 million $ 829,584
Oct 21, 4 AM $ 1
+0.01%
$ 4.75 million $ 829,131
Oct 21, 3 AM $ 1
+0.00%
$ 4.75 million $ 835,693
Oct 21, 2 AM $ 1
-0.01%
$ 4.75 million $ 829,614
Oct 21, 1 AM $ 1
+0.01%
$ 4.75 million $ 821,309
Oct 21, 12 AM $ 1
+0.00%
$ 4.75 million $ 822,433
Oct 20, 11 PM $ 1
+0.00%
$ 4.75 million $ 820,376
Oct 20, 10 PM $ 1
+0.00%
$ 4.75 million $ 813,295
Oct 20, 9 PM $ 1
-0.01%
$ 4.75 million $ 820,403
Oct 20, 8 PM $ 1
+0.01%
$ 4.75 million $ 506,998
Oct 20, 7 PM $ 1
-0.02%
$ 4.75 million $ 510,338
Oct 20, 6 PM $ 1
+0.00%
$ 4.75 million $ 514,605
Oct 20, 5 PM $ 1
-0.01%
$ 4.75 million $ 510,551
Oct 20, 4 PM $ 1
+0.01%
$ 4.75 million $ 507,967