Worldwide USD Historical Data

WUSD Page 92
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 1
+0.01%
$ 4.75 million $ 507,967
Oct 20, 3 PM $ 1
+0.00%
$ 4.75 million $ 837,302
Oct 20, 2 PM $ 1
+0.00%
$ 4.75 million $ 840,671
Oct 20, 1 PM $ 1
+0.00%
$ 4.75 million $ 838,429
Oct 20, 12 PM $ 1
+0.02%
$ 4.75 million $ 841,218
Oct 20, 11 AM $ 1
+0.00%
$ 4.75 million $ 846,792
Oct 20, 10 AM $ 1
-0.01%
$ 4.75 million $ 854,236
Oct 20, 9 AM $ 1
+0.01%
$ 4.75 million $ 855,977
Oct 20, 8 AM $ 1
-0.01%
$ 4.75 million $ 868,263
Oct 20, 7 AM $ 1
+0.00%
$ 4.75 million $ 865,689
Oct 20, 6 AM $ 1
+0.00%
$ 4.75 million $ 879,316
Oct 20, 5 AM $ 1
+0.00%
$ 4.75 million $ 904,529
Oct 20, 4 AM $ 1
+0.01%
$ 4.75 million $ 918,658
Oct 20, 3 AM $ 1
-0.01%
$ 4.75 million $ 932,459
Oct 20, 2 AM $ 1
+0.01%
$ 4.75 million $ 944,226
Oct 20, 1 AM $ 1
+0.00%
$ 4.75 million $ 965,963
Oct 20, 12 AM $ 1
-0.02%
$ 4.75 million $ 975,179
Oct 19, 11 PM $ 1
+0.01%
$ 4.75 million $ 985,505
Oct 19, 10 PM $ 1
-0.01%
$ 4.75 million $ 1.01 million
Oct 19, 9 PM $ 1
+0.01%
$ 4.75 million $ 1 million
Oct 19, 8 PM $ 1
+0.00%
$ 4.75 million $ 1.02 million
Oct 19, 7 PM $ 1
+0.00%
$ 4.75 million $ 1.02 million
Oct 19, 6 PM $ 1
+0.00%
$ 4.75 million $ 1.02 million
Oct 19, 5 PM $ 1
+0.00%
$ 4.75 million $ 1.04 million
Oct 19, 4 PM $ 1
+0.00%
$ 4.75 million $ 1.05 million
Oct 19, 3 PM $ 1
-0.01%
$ 4.75 million $ 1.06 million
Oct 19, 2 PM $ 1
-0.01%
$ 4.75 million $ 1.06 million
Oct 19, 1 PM $ 1
+0.00%
$ 4.75 million $ 1.07 million
Oct 19, 12 PM $ 1
+0.00%
$ 4.75 million $ 1.07 million
Oct 19, 11 AM $ 1
-0.01%
$ 4.75 million $ 1.07 million
Oct 19, 10 AM $ 1
+0.04%
$ 4.75 million $ 1.07 million
Oct 19, 9 AM $ 1
-0.02%
$ 4.75 million $ 1.08 million
Oct 19, 8 AM $ 1
+0.00%
$ 4.75 million $ 1.08 million
Oct 19, 7 AM $ 1
-0.03%
$ 4.75 million $ 1.08 million
Oct 19, 6 AM $ 1
+0.03%
$ 4.75 million $ 1.07 million
Oct 19, 5 AM $ 1
-0.01%
$ 4.75 million $ 1.06 million
Oct 19, 4 AM $ 1
+0.01%
$ 4.75 million $ 1.07 million
Oct 19, 3 AM $ 1
-0.01%
$ 4.75 million $ 1.09 million
Oct 19, 2 AM $ 1
+0.00%
$ 4.75 million $ 1.1 million
Oct 19, 1 AM $ 1
+0.00%
$ 4.75 million $ 1.13 million
Oct 19, 12 AM $ 1
+0.00%
$ 4.75 million $ 1.13 million
Oct 18, 11 PM $ 1
+0.00%
$ 4.75 million $ 1.14 million
Oct 18, 10 PM $ 1
+0.01%
$ 4.75 million $ 1.14 million
Oct 18, 9 PM $ 1
+0.00%
$ 4.75 million $ 1.15 million
Oct 18, 8 PM $ 1
-0.01%
$ 4.75 million $ 1.15 million
Oct 18, 7 PM $ 1
+0.00%
$ 4.75 million $ 1.15 million
Oct 18, 6 PM $ 1
+0.00%
$ 4.75 million $ 1.16 million
Oct 18, 5 PM $ 1
+0.00%
$ 4.75 million $ 1.16 million
Oct 18, 4 PM $ 1
-0.01%
$ 4.62 million $ 1.14 million
Oct 18, 3 PM $ 1
-0.01%
$ 4.62 million $ 1.14 million