Worldwide USD Historical Data

WUSD Page 96
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 1
-0.01%
$ 4.62 million $ 1.14 million
Oct 12, 12 PM $ 1
-0.03%
$ 4.62 million $ 1.17 million
Oct 12, 11 AM $ 1
-0.01%
$ 4.62 million $ 1.15 million
Oct 12, 10 AM $ 1
+0.00%
$ 4.62 million $ 1.15 million
Oct 12, 9 AM $ 1
+0.02%
$ 4.62 million $ 1.16 million
Oct 12, 8 AM $ 1
+0.00%
$ 4.62 million $ 1.17 million
Oct 12, 7 AM $ 1
-0.01%
$ 4.62 million $ 1.18 million
Oct 12, 6 AM $ 1
-0.01%
$ 4.62 million $ 1.19 million
Oct 12, 5 AM $ 1
+0.02%
$ 4.62 million $ 1.21 million
Oct 12, 4 AM $ 1
+0.01%
$ 4.62 million $ 1.22 million
Oct 12, 3 AM $ 1
-0.03%
$ 4.62 million $ 1.23 million
Oct 12, 2 AM $ 1
+0.03%
$ 4.62 million $ 1.26 million
Oct 12, 1 AM $ 1
-0.02%
$ 4.62 million $ 1.27 million
Oct 12, 12 AM $ 1
-0.02%
$ 4.62 million $ 1.29 million
Oct 11, 11 PM $ 1
+0.00%
$ 4.62 million $ 1.29 million
Oct 11, 10 PM $ 1
+0.03%
$ 4.42 million $ 1.32 million
Oct 11, 9 PM $ 1
-0.02%
$ 4.42 million $ 1.49 million
Oct 11, 8 PM $ 1
-0.02%
$ 4.42 million $ 1.58 million
Oct 11, 7 PM $ 1
+0.03%
$ 4.42 million $ 1.59 million
Oct 11, 6 PM $ 1
-0.03%
$ 4.42 million $ 1.59 million
Oct 11, 5 PM $ 1
+0.04%
$ 4.42 million $ 1.58 million
Oct 11, 4 PM $ 1
+0.02%
$ 4.39 million $ 1.57 million
Oct 11, 3 PM $ 1
-0.05%
$ 4.39 million $ 1.58 million
Oct 11, 2 PM $ 1
+0.02%
$ 4.39 million $ 1.54 million
Oct 11, 1 PM $ 1
-0.03%
$ 4.39 million $ 1.52 million
Oct 11, 12 PM $ 1
+0.02%
$ 4.39 million $ 1.5 million
Oct 11, 11 AM $ 1
+0.02%
$ 4.39 million $ 1.51 million
Oct 11, 10 AM $ 1
-0.01%
$ 4.39 million $ 1.5 million
Oct 11, 9 AM $ 1
+0.03%
$ 4.39 million $ 1.5 million
Oct 11, 8 AM $ 1
-0.02%
$ 4.39 million $ 1.48 million
Oct 11, 7 AM $ 1
+0.02%
$ 4.39 million $ 1.48 million
Oct 11, 6 AM $ 1
-0.01%
$ 4.39 million $ 1.48 million
Oct 11, 5 AM $ 1
-0.01%
$ 4.39 million $ 1.47 million
Oct 11, 4 AM $ 1
+0.04%
$ 4.39 million $ 1.45 million
Oct 11, 3 AM $ 1
+0.00%
$ 4.39 million $ 1.44 million
Oct 11, 2 AM $ 1
+0.04%
$ 4.39 million $ 1.41 million
Oct 11, 1 AM $ 0.999
-0.03%
$ 4.38 million $ 1.4 million
Oct 11, 12 AM $ 1
+0.01%
$ 4.39 million $ 1.39 million
Oct 10, 11 PM $ 1
-0.03%
$ 4.39 million $ 1.4 million
Oct 10, 10 PM $ 1
-0.05%
$ 4.39 million $ 1.4 million
Oct 10, 9 PM $ 1
+0.06%
$ 4.39 million $ 1.23 million
Oct 10, 8 PM $ 1
+0.01%
$ 4.39 million $ 1.13 million
Oct 10, 7 PM $ 1
-0.01%
$ 4.39 million $ 1.15 million
Oct 10, 6 PM $ 1
+0.00%
$ 4.39 million $ 1.16 million
Oct 10, 5 PM $ 1
-0.01%
$ 4.39 million $ 1.17 million
Oct 10, 4 PM $ 1
+0.02%
$ 4.39 million $ 1.18 million
Oct 10, 3 PM $ 1
+0.02%
$ 4.39 million $ 1.18 million
Oct 10, 2 PM $ 1
-0.04%
$ 4.39 million $ 1.19 million
Oct 10, 1 PM $ 1
+0.01%
$ 4.39 million $ 1.2 million
Oct 10, 12 PM $ 1
+0.01%
$ 4.39 million $ 1.21 million