Worldwide USD Historical Data

WUSD Page 98
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 1
-0.01%
$ 4.39 million $ 1.12 million
Oct 8, 10 AM $ 1
+0.01%
$ 4.39 million $ 1.12 million
Oct 8, 9 AM $ 1
+0.01%
$ 4.39 million $ 1.13 million
Oct 8, 8 AM $ 1
-0.03%
$ 4.39 million $ 1.11 million
Oct 8, 7 AM $ 1
+0.02%
$ 4.39 million $ 1.11 million
Oct 8, 6 AM $ 1
-0.03%
$ 4.39 million $ 1.1 million
Oct 8, 5 AM $ 1
+0.01%
$ 4.39 million $ 1.09 million
Oct 8, 4 AM $ 1
-0.01%
$ 4.39 million $ 1.08 million
Oct 8, 3 AM $ 1
+0.01%
$ 4.39 million $ 1.1 million
Oct 8, 2 AM $ 1
+0.00%
$ 4.39 million $ 1.11 million
Oct 8, 1 AM $ 1
+0.01%
$ 4.39 million $ 1.1 million
Oct 8, 12 AM $ 1
+0.00%
$ 4.39 million $ 1.1 million
Oct 7, 11 PM $ 1
+0.01%
$ 4.39 million $ 1.1 million
Oct 7, 10 PM $ 1
-0.02%
$ 4.39 million $ 1.09 million
Oct 7, 9 PM $ 1
+0.01%
$ 4.39 million $ 1.08 million
Oct 7, 8 PM $ 1
-0.01%
$ 4.39 million $ 1.09 million
Oct 7, 7 PM $ 1
-0.03%
$ 4.39 million $ 1.09 million
Oct 7, 6 PM $ 1
+0.04%
$ 4.39 million $ 1.09 million
Oct 7, 5 PM $ 1
+0.00%
$ 4.39 million $ 1.1 million
Oct 7, 4 PM $ 1
-0.01%
$ 4.39 million $ 1.1 million
Oct 7, 3 PM $ 1
+0.00%
$ 4.39 million $ 1.11 million
Oct 7, 2 PM $ 1
+0.00%
$ 4.39 million $ 1.12 million
Oct 7, 1 PM $ 1
+0.03%
$ 4.39 million $ 1.12 million
Oct 7, 12 PM $ 1
-0.02%
$ 4.39 million $ 1.11 million
Oct 7, 11 AM $ 1
-0.02%
$ 4.39 million $ 1.11 million
Oct 7, 10 AM $ 1
+0.00%
$ 4.39 million $ 1.12 million
Oct 7, 9 AM $ 1
+0.02%
$ 4.39 million $ 1.13 million
Oct 7, 8 AM $ 1
+0.00%
$ 4.39 million $ 1.13 million
Oct 7, 7 AM $ 1
+0.02%
$ 4.39 million $ 1.15 million
Oct 7, 6 AM $ 1
-0.01%
$ 4.39 million $ 1.16 million
Oct 7, 5 AM $ 1
-0.01%
$ 4.39 million $ 1.16 million
Oct 7, 4 AM $ 1
+0.01%
$ 4.39 million $ 1.16 million
Oct 7, 3 AM $ 1
+0.01%
$ 4.39 million $ 1.16 million
Oct 7, 2 AM $ 1
-0.02%
$ 4.39 million $ 1.15 million
Oct 7, 1 AM $ 1
+0.01%
$ 4.39 million $ 1.15 million
Oct 7, 12 AM $ 1
+0.00%
$ 4.39 million $ 1.16 million
Oct 6, 11 PM $ 1
-0.01%
$ 4.39 million $ 1.17 million
Oct 6, 10 PM $ 1
+0.01%
$ 4.39 million $ 1.18 million
Oct 6, 9 PM $ 1
-0.03%
$ 4.39 million $ 1.18 million
Oct 6, 8 PM $ 1
+0.01%
$ 4.39 million $ 1.19 million
Oct 6, 7 PM $ 1
+0.01%
$ 4.39 million $ 1.2 million
Oct 6, 6 PM $ 1
-0.01%
$ 4.39 million $ 1.2 million
Oct 6, 5 PM $ 1
-0.01%
$ 4.39 million $ 1.19 million
Oct 6, 4 PM $ 1
+0.02%
$ 4.39 million $ 1.21 million
Oct 6, 3 PM $ 1
+0.01%
$ 4.39 million $ 1.21 million
Oct 6, 2 PM $ 1
+0.00%
$ 4.39 million $ 1.22 million
Oct 6, 1 PM $ 1
+0.00%
$ 4.39 million $ 1.22 million
Oct 6, 12 PM $ 1
-0.03%
$ 4.39 million $ 1.24 million
Oct 6, 11 AM $ 1
+0.01%
$ 4.39 million $ 1.24 million
Oct 6, 10 AM $ 1
+0.00%
$ 4.39 million $ 1.24 million