Worldwide USD Historical Data

WUSD Page 99
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 1
+0.00%
$ 4.39 million $ 1.24 million
Oct 6, 9 AM $ 1
+0.00%
$ 4.39 million $ 1.24 million
Oct 6, 8 AM $ 1
-0.01%
$ 4.39 million $ 1.25 million
Oct 6, 7 AM $ 1
-0.02%
$ 4.39 million $ 1.25 million
Oct 6, 6 AM $ 1
-0.01%
$ 4.39 million $ 1.26 million
Oct 6, 5 AM $ 1
+0.02%
$ 4.39 million $ 1.27 million
Oct 6, 4 AM $ 1
+0.00%
$ 4.39 million $ 1.27 million
Oct 6, 3 AM $ 1
-0.02%
$ 4.39 million $ 1.28 million
Oct 6, 2 AM $ 1
-0.01%
$ 4.39 million $ 1.28 million
Oct 6, 1 AM $ 1
+0.00%
$ 4.39 million $ 1.29 million
Oct 6, 12 AM $ 1
+0.01%
$ 4.39 million $ 1.29 million
Oct 5, 11 PM $ 1
-0.01%
$ 4.39 million $ 1.29 million
Oct 5, 10 PM $ 1
+0.03%
$ 4.39 million $ 1.28 million
Oct 5, 9 PM $ 1
-0.01%
$ 4.39 million $ 1.29 million
Oct 5, 8 PM $ 1
+0.00%
$ 4.39 million $ 1.28 million
Oct 5, 7 PM $ 1
+0.01%
$ 4.39 million $ 1.29 million
Oct 5, 6 PM $ 1
-0.03%
$ 4.39 million $ 1.3 million
Oct 5, 5 PM $ 1
-0.01%
$ 4.39 million $ 1.3 million
Oct 5, 4 PM $ 1
+0.03%
$ 4.39 million $ 1.32 million
Oct 5, 3 PM $ 1
+0.00%
$ 4.39 million $ 1.32 million
Oct 5, 2 PM $ 1
-0.01%
$ 4.39 million $ 1.32 million
Oct 5, 1 PM $ 1
-0.01%
$ 4.39 million $ 1.33 million
Oct 5, 12 PM $ 1
+0.00%
$ 4.39 million $ 1.33 million
Oct 5, 11 AM $ 1
+0.00%
$ 4.39 million $ 1.34 million
Oct 5, 10 AM $ 1
+0.01%
$ 4.39 million $ 1.34 million
Oct 5, 9 AM $ 1
+0.02%
$ 4.39 million $ 1.34 million
Oct 5, 8 AM $ 1
-0.02%
$ 4.39 million $ 1.34 million
Oct 5, 7 AM $ 1
+0.02%
$ 4.39 million $ 1.34 million
Oct 5, 6 AM $ 1
+0.01%
$ 4.39 million $ 1.33 million
Oct 5, 5 AM $ 1
-0.02%
$ 4.39 million $ 1.33 million
Oct 5, 4 AM $ 1
+0.00%
$ 4.39 million $ 1.32 million
Oct 5, 3 AM $ 1
-0.01%
$ 4.39 million $ 1.32 million
Oct 5, 2 AM $ 1
+0.01%
$ 4.39 million $ 1.33 million
Oct 5, 1 AM $ 1
+0.00%
$ 4.39 million $ 1.33 million
Oct 5, 12 AM $ 1
-0.01%
$ 4.39 million $ 1.33 million
Oct 4, 11 PM $ 1
+0.01%
$ 4.39 million $ 1.35 million
Oct 4, 10 PM $ 1
+0.02%
$ 4.41 million $ 1.35 million
Oct 4, 9 PM $ 1
-0.03%
$ 4.41 million $ 1.35 million
Oct 4, 8 PM $ 1
-0.01%
$ 4.41 million $ 1.35 million
Oct 4, 7 PM $ 1
+0.00%
$ 4.41 million $ 1.36 million
Oct 4, 6 PM $ 1
+0.00%
$ 4.41 million $ 1.35 million
Oct 4, 5 PM $ 1
+0.03%
$ 4.41 million $ 1.36 million
Oct 4, 4 PM $ 1
-0.01%
$ 4.41 million $ 1.34 million
Oct 4, 3 PM $ 1
+0.03%
$ 4.41 million $ 1.34 million
Oct 4, 2 PM $ 1
-0.02%
$ 4.41 million $ 1.36 million
Oct 4, 1 PM $ 1
+0.01%
$ 4.41 million $ 1.35 million
Oct 4, 12 PM $ 1
+0.02%
$ 4.41 million $ 1.32 million
Oct 4, 11 AM $ 1
-0.01%
$ 4.41 million $ 1.29 million
Oct 4, 10 AM $ 1
-0.01%
$ 4.41 million $ 1.27 million
Oct 4, 9 AM $ 1
+0.00%
$ 4.41 million $ 1.24 million