WrappedM by M^0 Historical Data

wM
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.847
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.844
+1.15%
$ 578.47 million $ 68
Mar 14, 2026 $ 0.8
+0.00%
$ -- $ 57
Mar 13, 2026 $ 0.796
-11.76%
$ 545.28 million $ 56
Mar 12, 2026 $ 0.88
-12.61%
$ 603.07 million $ 42
Mar 10, 2026 $ 0.983
+5.91%
$ -- $ 20
Mar 9, 2026 $ 0.919
-11.64%
$ 629.59 million $ 9
Mar 8, 2026 $ 1.04
+1.85%
$ 711.38 million $ 39
Mar 7, 2026 $ 1
-0.60%
$ 688.42 million $ 6
Mar 5, 2026 $ 0.989
+0.00%
$ -- $ 4
Mar 2, 2026 $ 1.02
+0.00%
$ 696.11 million $ 2
Feb 27, 2026 $ 1.02
+0.00%
$ -- $ 0
Feb 26, 2026 $ 1.06
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.999
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.999
+0.96%
$ 684.42 million $ 7
Feb 19, 2026 $ 0.551
+0.00%
$ -- $ 96
Feb 15, 2026 $ 1.04
-0.02%
$ -- $ 6
Feb 13, 2026 $ 1.03
+0.97%
$ -- $ 5
Feb 7, 2026 $ 1
+0.00%
$ -- $ 2
Feb 6, 2026 $ 1
+0.00%
$ 685.01 million $ 1
Feb 3, 2026 $ 1
+0.00%
$ 685.01 million $ 12
Feb 1, 2026 $ 1
+0.00%
$ 685.01 million $ 6.7 million
Jan 31, 2026 $ 1
+0.00%
$ 685.01 million $ 8.64 million
Jan 30, 2026 $ 1
+0.00%
$ -- $ 2.61 million
Jan 29, 2026 $ 1
+0.00%
$ -- $ 6.86 million
Jan 28, 2026 $ 1
+0.00%
$ 685.06 million $ 4.5 million
Jan 27, 2026 $ 1
+0.00%
$ 685.04 million $ 22,115
Jan 26, 2026 $ 1
+0.00%
$ -- $ 4 million
Jan 25, 2026 $ 1
+0.00%
$ 685.02 million $ 2.82 million
Jan 24, 2026 $ 1
+0.00%
$ 685.04 million $ 4.49 million
Jan 23, 2026 $ 1
+0.00%
$ 685.02 million $ 7.38 million
Jan 22, 2026 $ 1
+0.00%
$ 685.03 million $ 8.8 million
Jan 21, 2026 $ 1
+0.00%
$ 685.04 million $ 9.5 million
Jan 20, 2026 $ 1
+0.00%
$ 685.04 million $ 3.06 million
Jan 19, 2026 $ 1
+0.00%
$ 685.06 million $ 2.91 million
Jan 16, 2026 $ 1
+0.00%
$ -- $ 801,153
Jan 14, 2026 $ 1
+0.00%
$ 685.06 million $ 1 million
Jan 13, 2026 $ 1
+0.00%
$ -- $ 1.95 million
Jan 12, 2026 $ 1
+0.00%
$ 685.06 million $ 1.16 million
Jan 11, 2026 $ 1
+0.00%
$ -- $ 19,986
Jan 10, 2026 $ 1
+0.00%
$ -- $ 639,914
Jan 9, 2026 $ 1
+0.00%
$ -- $ 620,988
Jan 8, 2026 $ 1
+0.00%
$ -- $ 542,451
Jan 7, 2026 $ 1
+0.00%
$ 685.06 million $ 336,467
Jan 6, 2026 $ 1
+0.00%
$ -- $ 122,401
Jan 5, 2026 $ 1
+0.00%
$ 685.06 million $ 70,238
Jan 3, 2026 $ 1
+0.00%
$ -- $ 127.12 million
Jan 2, 2026 $ 1
+0.00%
$ 685.06 million $ 127.06 million
Jan 1, 2026 $ 1
+0.00%
$ 685.06 million $ 126.21 million
Dec 31, 2025 $ 1
+0.00%
$ 685.06 million $ 125.76 million
Download