WrappedM by M^0 Historical Data

wM
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.847
+0.00%
$ 580.47 million $ 2
Mar 15, 8 PM $ 0.844
+0.00%
$ 578.47 million $ 68
Mar 15, 6 PM $ 0.841
+0.00%
$ 576.43 million $ 65
Mar 15, 2 PM $ 0.824
-1.34%
$ 564.24 million $ 62
Mar 14, 7 AM $ 0.8
+0.00%
$ 547.72 million $ 57
Mar 13, 6 PM $ 0.796
+0.00%
$ 545.28 million $ 56
Mar 13, 5 PM $ 0.812
-7.88%
$ 556.3 million $ 53
Mar 13, 12 AM $ 0.902
+0.00%
$ 617.96 million $ 42
Mar 12, 8 PM $ 0.88
+0.06%
$ 603.07 million $ 42
Mar 12, 6 AM $ 1.02
+0.85%
$ 699.73 million $ 1
Mar 12, 5 AM $ 1.01
+0.48%
$ 693.69 million $ 2
Mar 12, 4 AM $ 1.01
+0.00%
$ 690.34 million $ 1
Mar 12, 3 AM $ 1.01
+0.00%
$ 690.07 million $ 4
Mar 10, 5 AM $ 0.983
+0.92%
$ 667.15 million $ 20
Mar 10, 2 AM $ 0.983
+5.87%
$ 673.03 million $ 17
Mar 9, 9 PM $ 0.919
-0.93%
$ 629.59 million $ 9
Mar 9, 8 PM $ 0.938
-0.38%
$ 642.7 million $ 7
Mar 9, 7 PM $ 0.94
-0.42%
$ 643.86 million $ 5
Mar 9, 6 PM $ 0.944
+1.62%
$ 646.57 million $ 4
Mar 9, 5 PM $ 0.929
+1.02%
$ 636.26 million $ 1
Mar 9, 5 AM $ 0.995
-0.06%
$ 681.87 million $ 52
Mar 9, 4 AM $ 0.996
-0.57%
$ 682.32 million $ 52
Mar 9, 3 AM $ 1.01
-3.85%
$ 690.14 million $ 49
Mar 9, 1 AM $ 1.05
-0.80%
$ 719.08 million $ 43
Mar 9, 12 AM $ 1.05
+0.77%
$ 718.01 million $ 42
Mar 8, 10 PM $ 1.04
+1.91%
$ 711.38 million $ 39
Mar 8, 9 PM $ 1.03
+2.31%
$ 704.71 million $ 36
Mar 8, 7 PM $ 1.01
-0.52%
$ 688.77 million $ 31
Mar 8, 11 AM $ 1
-0.49%
$ 685.37 million $ 25
Mar 8, 10 AM $ 1
+0.00%
$ 685.37 million $ 24
Mar 8, 12 AM $ 1.06
+3.91%
$ 725.76 million $ 15
Mar 7, 11 PM $ 1
-0.60%
$ 688.42 million $ 6
Mar 5, 2 AM $ 0.989
+0.00%
$ 677.33 million $ 4
Mar 2, 9 PM $ 1.02
+0.00%
$ 696.11 million $ 2
Feb 27, 11 AM $ 1.02
+0.00%
$ 696.67 million $ 0
Feb 26, 9 AM $ 1.06
+0.00%
$ 723.9 million $ 6
Feb 24, 12 AM $ 0.999
+0.00%
$ 684.37 million $ 9
Feb 23, 11 PM $ 0.999
+0.00%
$ 684.42 million $ 7
Feb 23, 10 PM $ 0.999
+0.00%
$ 684.51 million $ 7
Feb 23, 7 PM $ 0.99
+0.00%
$ 677.89 million $ 4
Feb 19, 7 AM $ 0.551
+0.00%
$ 377.75 million $ 96
Feb 15, 1 AM $ 1.04
+0.00%
$ 712.62 million $ 6
Feb 15, 12 AM $ 1.04
+0.23%
$ 714.4 million $ 4
Feb 13, 11 AM $ 1.03
+0.97%
$ 707.82 million $ 5
Feb 13, 2 AM $ 1.02
+0.10%
$ 701.72 million $ 11
Feb 7, 12 AM $ 1
+0.00%
$ 687.59 million $ 2
Feb 6, 9 PM $ 1
+0.00%
$ 685.01 million $ 1
Feb 6, 8 PM $ 1
+0.00%
$ 685.01 million $ 1
Feb 3, 10 PM $ 1
+0.00%
$ 685.01 million $ 12
Feb 3, 9 PM $ 1
+0.00%
$ 685.01 million $ 12
Download