WrappedM by M^0 Historical Data

wM
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.847
+0.00%
$ -- $ 2
Mar 9 $ 0.8
-23.13%
$ 578.47 million $ 184
Mar 2 $ 1
-1.10%
$ 711.38 million $ 12
Feb 23 $ 1.02
+2.77%
$ -- $ 23
Feb 16 $ 0.551
+0.00%
$ -- $ 96
Feb 9 $ 1.03
+0.97%
$ -- $ 5
Feb 2 $ 1
+0.38%
$ -- $ 15
Jan 26 $ 1
+0.00%
$ 685.01 million $ 26.64 million
Jan 19 $ 1
+0.00%
$ 685.02 million $ 36.14 million
Jan 12 $ 1
+0.00%
$ -- $ 4.91 million
Jan 5 $ 1
+0.00%
$ -- $ 2.33 million
Dec 29 $ 1
+0.00%
$ -- $ 754.43 million
Dec 22 $ 1
+0.00%
$ -- $ 577.93 million
Dec 15 $ 1
+0.00%
$ 685.04 million $ 567.72 million
Dec 8 $ 1
+0.00%
$ 685.05 million $ 346.47 million
Dec 1 $ 1
+0.00%
$ 676.83 million $ 13.75 million
Nov 24 $ 1
+0.00%
$ -- $ 0
Download