WrappedM by M^0 Historical Data

wM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 1
+0.00%
$ 681.42 million $ 52.93 million
Dec 9, 10 PM $ 1
+0.00%
$ 681.43 million $ 51.47 million
Dec 9, 9 PM $ 1
+0.00%
$ 681.42 million $ 50.43 million
Dec 9, 8 PM $ 1
+0.00%
$ 681.42 million $ 50.02 million
Dec 9, 6 PM $ 1
+0.00%
$ 676.86 million $ 49.98 million
Dec 9, 5 PM $ 1
+0.00%
$ 676.86 million $ 49.17 million
Dec 9, 4 PM $ 1
+0.00%
$ 676.85 million $ 48.87 million
Dec 9, 3 PM $ 1
+0.00%
$ 676.85 million $ 48.88 million
Dec 9, 2 PM $ 1
+0.00%
$ 676.85 million $ 48.82 million
Dec 9, 1 PM $ 1
+0.00%
$ 676.86 million $ 48.27 million
Dec 9, 12 PM $ 1
+0.00%
$ 676.85 million $ 48.05 million
Dec 9, 11 AM $ 1
+0.00%
$ 676.86 million $ 46.93 million
Dec 9, 10 AM $ 1
+0.00%
$ 676.87 million $ 44.74 million
Dec 9, 9 AM $ 1
+0.00%
$ 676.87 million $ 44.19 million
Dec 9, 8 AM $ 1
+0.00%
$ 676.87 million $ 44.14 million
Dec 9, 7 AM $ 1
+0.00%
$ 676.86 million $ 42.46 million
Dec 9, 6 AM $ 1
+0.00%
$ 676.86 million $ 41.87 million
Dec 9, 5 AM $ 1
+0.00%
$ 676.88 million $ 39.57 million
Dec 9, 4 AM $ 1
+0.00%
$ 676.86 million $ 36.64 million
Dec 9, 3 AM $ 1
+0.00%
$ 676.86 million $ 36.63 million
Dec 9, 2 AM $ 1
+0.00%
$ 676.86 million $ 36.63 million
Dec 9, 1 AM $ 1
+0.00%
$ 676.86 million $ 36.62 million
Dec 9, 12 AM $ 1
+0.00%
$ 676.86 million $ 36.62 million
Dec 8, 11 PM $ 1
+0.00%
$ 676.86 million $ 36.62 million
Dec 8, 10 PM $ 1
+0.00%
$ 676.86 million $ 36.62 million
Dec 8, 9 PM $ 1
+0.00%
$ 676.86 million $ 36.5 million
Dec 8, 8 PM $ 1
+0.00%
$ 676.79 million $ 36.49 million
Dec 8, 7 PM $ 1
+0.00%
$ 676.79 million $ 36.49 million
Dec 8, 6 PM $ 1
+0.00%
$ 676.79 million $ 36.49 million
Dec 8, 5 PM $ 1
+0.00%
$ 676.8 million $ 34.99 million
Dec 8, 4 PM $ 1
+0.00%
$ 676.8 million $ 33.66 million
Dec 8, 3 PM $ 1
+0.00%
$ 676.79 million $ 33.46 million
Dec 8, 2 PM $ 1
+0.00%
$ 676.79 million $ 33.45 million
Dec 8, 1 PM $ 1
+0.00%
$ 676.79 million $ 33.43 million
Dec 8, 12 PM $ 1
-0.01%
$ 676.76 million $ 30.57 million
Dec 8, 11 AM $ 1
+0.00%
$ 676.8 million $ 26.01 million
Dec 8, 10 AM $ 1
+0.00%
$ 676.79 million $ 25.62 million
Dec 8, 9 AM $ 1
+0.00%
$ 676.77 million $ 24.21 million
Dec 8, 8 AM $ 1
+0.00%
$ 676.77 million $ 23.86 million
Dec 8, 7 AM $ 1
+0.00%
$ 676.76 million $ 23.71 million
Dec 8, 6 AM $ 1
+0.00%
$ 676.76 million $ 23.62 million
Dec 8, 3 AM $ 1
+0.00%
$ 676.76 million $ 23.49 million
Dec 8, 2 AM $ 1
-0.01%
$ 676.76 million $ 23.38 million
Dec 8, 1 AM $ 1
+0.00%
$ 676.83 million $ 17.01 million
Dec 8, 12 AM $ 1
+0.00%
$ 676.83 million $ 17.01 million
Dec 7, 11 PM $ 1
+0.00%
$ 676.83 million $ 16.91 million
Dec 7, 10 PM $ 1
+0.00%
$ 676.8 million $ 12.56 million
Dec 7, 9 PM $ 1
+0.00%
$ 676.73 million $ 12.56 million
Dec 7, 8 PM $ 1
+0.00%
$ 676.73 million $ 11.93 million
Dec 7, 7 PM $ 1
+0.00%
$ 676.73 million $ 11.93 million