WrappedM by M^0 Historical Data

wM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 1
+0.00%
$ 676.73 million $ 10.83 million
Dec 7, 5 PM $ 1
+0.00%
$ 676.73 million $ 10.73 million
Dec 7, 4 PM $ 1
+0.00%
$ 676.73 million $ 10.25 million
Dec 7, 3 PM $ 1
+0.00%
$ 676.73 million $ 10.13 million
Dec 7, 2 PM $ 1
+0.00%
$ 676.73 million $ 10.1 million
Dec 7, 1 PM $ 1
+0.00%
$ 676.73 million $ 10.07 million
Dec 7, 10 AM $ 1
+0.00%
$ 676.73 million $ 10.07 million
Dec 7, 9 AM $ 1
+0.00%
$ 676.73 million $ 10.06 million
Dec 7, 8 AM $ 1
+0.00%
$ 676.73 million $ 10.06 million
Dec 7, 7 AM $ 1
+0.00%
$ 676.73 million $ 10.05 million
Dec 7, 6 AM $ 1
+0.00%
$ 676.73 million $ 9.85 million
Dec 7, 5 AM $ 1
+0.00%
$ 676.73 million $ 9.85 million
Dec 7, 4 AM $ 1
+0.00%
$ 676.73 million $ 9.75 million
Dec 7, 3 AM $ 1
+0.00%
$ 676.73 million $ 9.73 million
Dec 7, 2 AM $ 1
+0.00%
$ 676.73 million $ 9.64 million
Dec 7, 12 AM $ 1
+0.00%
$ 676.73 million $ 9.44 million
Dec 6, 10 PM $ 1
+0.00%
$ 676.73 million $ 9.42 million
Dec 6, 9 PM $ 1
+0.00%
$ 673.1 million $ 9.38 million
Dec 6, 7 PM $ 1
+0.00%
$ 673.1 million $ 9.28 million
Dec 6, 6 PM $ 1
+0.00%
$ 673.1 million $ 9.28 million
Dec 6, 5 PM $ 1
+0.00%
$ 673.1 million $ 9.27 million
Dec 6, 4 PM $ 1
+0.00%
$ 673.1 million $ 9.25 million
Dec 6, 3 PM $ 1
+0.00%
$ 673.1 million $ 9.25 million
Dec 6, 2 PM $ 1
+0.00%
$ 673.1 million $ 9.2 million
Dec 6, 1 PM $ 1
+0.00%
$ 673.1 million $ 9.1 million
Dec 6, 12 PM $ 1
+0.00%
$ 673.1 million $ 9.08 million
Dec 6, 11 AM $ 1
+0.00%
$ 673.1 million $ 8.94 million
Dec 6, 10 AM $ 1
+0.00%
$ 673.1 million $ 8.94 million
Dec 6, 8 AM $ 1
+0.00%
$ 673.1 million $ 8.83 million
Dec 6, 6 AM $ 1
+0.00%
$ 673.1 million $ 8.73 million
Dec 6, 5 AM $ 1
+0.00%
$ 673.11 million $ 7.24 million
Dec 6, 4 AM $ 1
+0.00%
$ 673.11 million $ 7.22 million
Dec 6, 3 AM $ 1
+0.00%
$ 673.11 million $ 6.19 million
Dec 6, 2 AM $ 1
+0.00%
$ 673.11 million $ 6.19 million
Dec 6, 1 AM $ 1
+0.00%
$ 673.11 million $ 6.18 million
Dec 6, 12 AM $ 1
+0.00%
$ 673.1 million $ 5.89 million
Dec 5, 9 PM $ 1
+0.00%
$ 673.1 million $ 4.34 million
Dec 5, 8 PM $ 1
+0.00%
$ 673.1 million $ 4.34 million
Nov 28, 5 AM $ 1
+0.00%
$ -- $ 0.001
Nov 28, 4 AM $ 1
+0.00%
$ -- $ 0.001
Nov 28, 3 AM $ 1
+0.00%
$ -- $ 0.001
Nov 28, 2 AM $ 1
+0.00%
$ -- $ 0.001
Nov 28, 1 AM $ 1
+0.00%
$ -- $ 0.001
Nov 28, 12 AM $ 1
+0.00%
$ -- $ 0.001
Nov 27, 11 PM $ 1
+0.00%
$ -- $ 0.001
Nov 27, 10 PM $ 1
+0.00%
$ -- $ 0.001
Nov 27, 9 PM $ 1
+0.00%
$ -- $ 0.001
Nov 27, 8 PM $ 1
+0.00%
$ -- $ 0.001
Nov 27, 7 PM $ 1
+0.00%
$ -- $ 0.001
Nov 27, 6 PM $ 1
+0.00%
$ -- $ 0.001