WrappedM by M^0 Historical Data

wM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 30, 2025	$ 1	+0.00%	$ 685.06 million	$ 125.36 million
Dec 29, 2025	$ 1	+0.00%	$ 685.05 million	$ 122.92 million
Dec 28, 2025	$ 1	+0.00%	$ --	$ 120.09 million
Dec 27, 2025	$ 1	+0.00%	$ 685.02 million	$ 119.6 million
Dec 25, 2025	$ 1	+0.00%	$ --	$ 117.94 million
Dec 24, 2025	$ 1	+0.00%	$ --	$ 114.82 million
Dec 23, 2025	$ 1	+0.00%	$ 685.03 million	$ 114.51 million
Dec 22, 2025	$ 1	+0.00%	$ 685.04 million	$ 111.06 million
Dec 21, 2025	$ 1	+0.00%	$ 685.04 million	$ 106.16 million
Dec 20, 2025	$ 1	+0.00%	$ --	$ 95.27 million
Dec 19, 2025	$ 1	+0.00%	$ --	$ 95.2 million
Dec 18, 2025	$ 1	+0.00%	$ --	$ 95.05 million
Dec 17, 2025	$ 1	+0.00%	$ --	$ 95.18 million
Dec 16, 2025	$ 1	+0.00%	$ 685.05 million	$ 95.02 million
Dec 15, 2025	$ 1	+0.00%	$ 685.05 million	$ 92 million
Dec 14, 2025	$ 1	+0.00%	$ 685.05 million	$ 84.4 million
Dec 13, 2025	$ 1	+0.00%	$ 685.06 million	$ 71.78 million
Dec 12, 2025	$ 1	+0.00%	$ 685.05 million	$ 68.47 million
Dec 11, 2025	$ 1	+0.00%	$ 685.05 million	$ 60.55 million
Dec 10, 2025	$ 1	+0.00%	$ 684.98 million	$ 57.57 million
Dec 9, 2025	$ 1	+0.00%	$ 681.43 million	$ 51.47 million
Dec 8, 2025	$ 1	+0.00%	$ 676.86 million	$ 36.62 million
Dec 7, 2025	$ 1	+0.00%	$ 676.83 million	$ 16.91 million
Dec 6, 2025	$ 1	+0.00%	$ 676.73 million	$ 9.42 million
Dec 5, 2025	$ 1	+0.00%	$ 673.1 million	$ 4.34 million
Nov 28, 2025	$ 1	+0.00%	$ --	$ 0.001
Nov 27, 2025	$ 1	+0.00%	$ --	$ 0.001

Download