WrappedM by M^0 Historical Data

wM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1
+0.00%
$ 685.01 million $ 6.7 million
Feb 1, 7 PM $ 1
+0.00%
$ 685.01 million $ 6.7 million
Feb 1, 6 PM $ 1
+0.00%
$ 685.01 million $ 6.42 million
Feb 1, 3 PM $ 1
+0.00%
$ 685.02 million $ 6.41 million
Feb 1, 2 PM $ 1
+0.00%
$ 685.04 million $ 2.7 million
Jan 31, 7 PM $ 1
+0.00%
$ 685.01 million $ 8.64 million
Jan 31, 6 PM $ 1
+0.00%
$ 685.02 million $ 7.92 million
Jan 31, 5 PM $ 1
+0.00%
$ 685.02 million $ 7.76 million
Jan 31, 4 PM $ 1
+0.00%
$ 685.02 million $ 7.75 million
Jan 31, 3 PM $ 1
+0.00%
$ 685.04 million $ 7.65 million
Jan 31, 11 AM $ 1
+0.00%
$ 685.03 million $ 151,276
Jan 31, 9 AM $ 1
+0.00%
$ 685.03 million $ 102,953
Jan 31, 8 AM $ 1
+0.00%
$ -- $ 61,758
Jan 30, 6 AM $ 1
+0.00%
$ 685.01 million $ 2.61 million
Jan 30, 5 AM $ 1
+0.00%
$ 685.02 million $ 1.95 million
Jan 30, 3 AM $ 1
+0.00%
$ 685.02 million $ 1.84 million
Jan 30, 2 AM $ 1
+0.00%
$ 685.02 million $ 20.3 million
Jan 29, 2 AM $ 1
+0.00%
$ 685.05 million $ 6.86 million
Jan 29, 1 AM $ 1
+0.00%
$ 685.05 million $ 6.84 million
Jan 28, 8 PM $ 1
+0.00%
$ 685.06 million $ 4.5 million
Jan 28, 7 PM $ 1
+0.00%
$ 685.06 million $ 4.49 million
Jan 28, 5 PM $ 1
+0.00%
$ 685.06 million $ 4.49 million
Jan 28, 4 PM $ 1
+0.00%
$ 685.06 million $ 4.49 million
Jan 28, 3 PM $ 1
+0.00%
$ 685.06 million $ 4.49 million
Jan 28, 2 PM $ 1
+0.00%
$ 685.06 million $ 4.49 million
Jan 28, 12 PM $ 1
+0.00%
$ 685.06 million $ 4.04 million
Jan 28, 8 AM $ 1
+0.00%
$ 685.06 million $ 3.74 million
Jan 28, 7 AM $ 1
+0.00%
$ 685.06 million $ 3.74 million
Jan 28, 6 AM $ 1
+0.00%
$ 685.06 million $ 3.62 million
Jan 28, 5 AM $ 1
+0.00%
$ 685.06 million $ 1.8 million
Jan 28, 3 AM $ 1
+0.00%
$ 685.04 million $ 27,694
Jan 28, 2 AM $ 1
+0.00%
$ 685.04 million $ 27,678
Jan 28, 1 AM $ 1
+0.00%
$ 685.04 million $ 24,657
Jan 27, 7 PM $ 1
+0.00%
$ 685.04 million $ 22,115
Jan 27, 6 PM $ 1
+0.00%
$ 685.04 million $ 22,105
Jan 27, 3 PM $ 1
+0.00%
$ 685.04 million $ 20,764
Jan 27, 2 PM $ 1
+0.00%
$ 685.04 million $ 6,453
Jan 27, 1 PM $ 1
+0.00%
$ 685.04 million $ 3,114
Jan 27, 12 PM $ 1
+0.00%
$ 685.04 million $ 2,785
Jan 26, 3 PM $ 1
+0.00%
$ 685.04 million $ 4 million
Jan 26, 2 PM $ 1
+0.00%
$ 685.04 million $ 1.56 million
Jan 26, 1 PM $ 1
+0.00%
$ 685.02 million $ 1.53 million
Jan 26, 11 AM $ 1
+0.00%
$ 685.02 million $ 1.53 million
Jan 26, 6 AM $ 1
+0.00%
$ 685.02 million $ 1.26 million
Jan 26, 4 AM $ 1
+0.00%
$ 685.02 million $ 1.22 million
Jan 26, 3 AM $ 1
+0.00%
$ 685.02 million $ 1.21 million
Jan 26, 2 AM $ 1
+0.00%
$ 685.02 million $ 2.85 million
Jan 25, 10 PM $ 1
+0.00%
$ 685.02 million $ 2.82 million
Jan 25, 9 PM $ 1
+0.00%
$ 685.02 million $ 2.82 million
Jan 25, 8 PM $ 1
+0.00%
$ 685.02 million $ 2.76 million