WrappedM by M^0 Historical Data

wM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1
+0.00%
$ 685.02 million $ 2.74 million
Jan 25, 5 PM $ 1
+0.00%
$ 685.02 million $ 2.67 million
Jan 25, 4 PM $ 1
+0.00%
$ 685.02 million $ 2.57 million
Jan 25, 3 PM $ 1
+0.00%
$ 685.02 million $ 2.54 million
Jan 25, 2 PM $ 1
+0.00%
$ 685.02 million $ 2.47 million
Jan 25, 1 PM $ 1
+0.00%
$ 685.03 million $ 1.63 million
Jan 25, 12 PM $ 1
+0.00%
$ 685.03 million $ 562,738
Jan 25, 11 AM $ 1
+0.00%
$ 685.03 million $ 546,974
Jan 25, 10 AM $ 1
+0.00%
$ 685.03 million $ 238,775
Jan 25, 9 AM $ 1
+0.00%
$ 685.04 million $ 139,190
Jan 25, 7 AM $ 1
+0.00%
$ -- $ 79,367
Jan 25, 6 AM $ 1
+0.00%
$ 685.04 million $ 49,622
Jan 24, 6 PM $ 1
+0.00%
$ 685.04 million $ 4.49 million
Jan 24, 5 PM $ 1
+0.00%
$ 685.04 million $ 4.48 million
Jan 24, 1 PM $ 1
+0.00%
$ 685.04 million $ 4.42 million
Jan 24, 11 AM $ 1
+0.00%
$ 685.04 million $ 1.68 million
Jan 24, 10 AM $ 1
+0.00%
$ 685.01 million $ 1.68 million
Jan 24, 9 AM $ 1
+0.00%
$ 685.01 million $ 1.68 million
Jan 24, 8 AM $ 1
+0.00%
$ 685.01 million $ 1.68 million
Jan 24, 6 AM $ 1
+0.00%
$ 685.01 million $ 1.67 million
Jan 24, 4 AM $ 1
+0.00%
$ 685.01 million $ 1.63 million
Jan 23, 10 PM $ 1
+0.00%
$ 685.02 million $ 7.38 million
Jan 23, 8 PM $ 1
+0.00%
$ 685.02 million $ 7.38 million
Jan 23, 7 PM $ 1
+0.00%
$ 685.03 million $ 6.75 million
Jan 23, 6 PM $ 1
+0.00%
$ 685.03 million $ 6.69 million
Jan 23, 5 PM $ 1
+0.00%
$ 685.03 million $ 6.33 million
Jan 23, 4 PM $ 1
+1.56%
$ 685.03 million $ 5.76 million
Jan 23, 2 PM $ 1
+0.00%
$ 685.01 million $ 2.51 million
Jan 23, 11 AM $ 1
+0.00%
$ 685.01 million $ 2.51 million
Jan 23, 10 AM $ 1
+0.00%
$ 685.01 million $ 2.51 million
Jan 23, 9 AM $ 1
+0.00%
$ 685.01 million $ 2.47 million
Jan 23, 6 AM $ 1
+0.00%
$ 685.02 million $ 2.21 million
Jan 22, 6 PM $ 1
+0.00%
$ 685.03 million $ 8.8 million
Jan 22, 5 PM $ 1
+0.00%
$ 685.03 million $ 8.8 million
Jan 22, 4 PM $ 1
+0.00%
$ 685.03 million $ 8.78 million
Jan 22, 3 PM $ 1
+0.00%
$ 685.04 million $ 7.57 million
Jan 22, 9 AM $ 1
+0.00%
$ 685.01 million $ 4.3 million
Jan 22, 6 AM $ 1
+0.00%
$ 685.02 million $ 3.44 million
Jan 22, 3 AM $ 1
+0.00%
$ 685.04 million $ 198,093
Jan 22, 12 AM $ 1
+0.00%
$ 685.04 million $ 9.69 million
Jan 21, 9 PM $ 1
+0.00%
$ 685.04 million $ 9.5 million
Jan 21, 6 PM $ 1
+0.00%
$ 685.04 million $ 9.47 million
Jan 21, 4 PM $ 1
+0.00%
$ 685.01 million $ 9.41 million
Jan 21, 3 PM $ 1
+0.00%
$ 685.01 million $ 6.7 million
Jan 21, 12 PM $ 1
+0.00%
$ 685.01 million $ 6.7 million
Jan 21, 10 AM $ 1
+0.00%
$ 685.01 million $ 6.7 million
Jan 21, 7 AM $ 1
+0.00%
$ 685.02 million $ 6.35 million
Jan 21, 5 AM $ 1
+0.00%
$ 685.02 million $ 5.81 million
Jan 21, 4 AM $ 1
+0.00%
$ 685.03 million $ 3.21 million
Jan 20, 11 PM $ 1
+0.00%
$ 685.04 million $ 3.06 million