WrappedM by M^0 Historical Data

wM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 1
+0.00%
$ 685.04 million $ 2.68 million
Jan 20, 5 AM $ 1
+0.00%
$ 685.01 million $ 11.46 million
Jan 20, 4 AM $ 1
+0.00%
$ 685.03 million $ 9.23 million
Jan 20, 2 AM $ 1
+0.00%
$ 685.05 million $ 4.42 million
Jan 20, 1 AM $ 1
+0.00%
$ -- $ 3.42 million
Jan 19, 8 PM $ 1
+0.00%
$ 685.06 million $ 2.91 million
Jan 19, 10 AM $ 1
+0.00%
$ -- $ 2.3 million
Jan 19, 8 AM $ 1
+0.00%
$ -- $ 2.3 million
Jan 19, 2 AM $ 1
+0.00%
$ 685.06 million $ 1,832
Jan 16, 4 PM $ 1
+0.00%
$ 685.06 million $ 801,153
Jan 16, 1 PM $ 1
+0.00%
$ 685.06 million $ 801,143
Jan 16, 4 AM $ 1
+0.00%
$ 685.06 million $ 795,693
Jan 14, 6 PM $ 1
+0.00%
$ 685.06 million $ 1 million
Jan 14, 1 PM $ 1
+0.00%
$ 685.06 million $ 980,884
Jan 14, 12 PM $ 1
+0.00%
$ 685.06 million $ 957,229
Jan 14, 7 AM $ 1
+0.00%
$ 685.06 million $ 541,684
Jan 13, 5 PM $ 1
+0.00%
$ 685.06 million $ 1.95 million
Jan 13, 4 PM $ 1
+0.00%
$ 685.06 million $ 1.9 million
Jan 13, 3 PM $ 1
+0.00%
$ 685.06 million $ 1.16 million
Jan 13, 6 AM $ 1
+0.00%
$ 685.06 million $ 7,959
Jan 12, 8 PM $ 1
+0.00%
$ 685.06 million $ 1.16 million
Jan 12, 5 PM $ 1
+0.00%
$ 685.06 million $ 1.16 million
Jan 12, 4 PM $ 1
+0.00%
$ 685.06 million $ 1.16 million
Jan 12, 1 PM $ 1
+0.00%
$ 685.06 million $ 1.09 million
Jan 12, 11 AM $ 1
+0.00%
$ 685.06 million $ 1.05 million
Jan 12, 6 AM $ 1
+0.00%
$ 685.06 million $ 0
Jan 11, 10 AM $ 1
+0.00%
$ 685.06 million $ 19,986
Jan 10, 12 PM $ 1
+0.00%
$ 685.06 million $ 639,914
Jan 10, 11 AM $ 1
+0.00%
$ 685.06 million $ 631,017
Jan 9, 5 PM $ 1
+0.00%
$ 685.06 million $ 620,988
Jan 9, 4 PM $ 1
+0.00%
$ 685.06 million $ 619,886
Jan 9, 3 PM $ 1
+0.00%
$ 685.06 million $ 619,388
Jan 9, 11 AM $ 1
+0.00%
$ 685.06 million $ 579,135
Jan 9, 10 AM $ 1
+0.00%
$ 685.06 million $ 579,135
Jan 9, 3 AM $ 1
+0.00%
$ 685.06 million $ 570,641
Jan 9, 1 AM $ 1
+0.00%
$ 685.06 million $ 548,313
Jan 8, 3 PM $ 1
+0.00%
$ 685.06 million $ 542,451
Jan 8, 10 AM $ 1
+0.00%
$ 685.06 million $ 541,860
Jan 8, 8 AM $ 1
+0.00%
$ 685.06 million $ 541,329
Jan 8, 6 AM $ 1
+0.00%
$ 685.06 million $ 336,613
Jan 7, 6 PM $ 1
+0.00%
$ 685.06 million $ 336,467
Jan 7, 4 PM $ 1
+0.00%
$ 685.06 million $ 356,558
Jan 7, 2 PM $ 1
+0.00%
$ 685.06 million $ 371,209
Jan 7, 1 PM $ 1
+0.00%
$ 685.06 million $ 371,158
Jan 7, 10 AM $ 1
+0.00%
$ 685.06 million $ 404,416
Jan 7, 9 AM $ 1
+0.00%
$ 685.06 million $ 211,855
Jan 7, 8 AM $ 1
+0.00%
$ 685.06 million $ 0
Jan 7, 6 AM $ 1
+0.00%
$ 685.06 million $ 0
Jan 6, 5 PM $ 1
+0.00%
$ 685.06 million $ 122,401
Jan 6, 4 PM $ 1
+0.00%
$ 685.06 million $ 82,399