WrappedM by M^0 Historical Data

wM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1
+0.00%
$ 685.06 million $ 79,412
Jan 6, 2 PM $ 1
+0.00%
$ 685.06 million $ 71,231
Jan 6, 1 PM $ 1
+0.00%
$ 685.06 million $ 50,233
Jan 6, 12 PM $ 1
+0.00%
$ 685.06 million $ 40,097
Jan 6, 9 AM $ 1
+0.00%
$ 685.06 million $ 12,326
Jan 6, 6 AM $ 1
+0.00%
$ 685.06 million $ 74,131
Jan 6, 3 AM $ 1
+0.00%
$ 685.06 million $ 73,704
Jan 6, 2 AM $ 1
+0.00%
$ 685.06 million $ 72,758
Jan 6, 12 AM $ 1
+0.00%
$ 685.06 million $ 70,562
Jan 5, 11 PM $ 1
+0.00%
$ 685.06 million $ 70,238
Jan 5, 9 PM $ 1
+0.00%
$ 685.06 million $ 58,455
Jan 5, 8 PM $ 1
+0.00%
$ 685.06 million $ 50,729
Jan 5, 6 PM $ 1
+0.00%
$ 685.06 million $ 40,476
Jan 5, 4 PM $ 1
+0.00%
$ 685.06 million $ 0
Jan 3, 2 PM $ 1
+0.00%
$ 685.06 million $ 127.12 million
Jan 3, 12 PM $ 1
+0.00%
$ 685.06 million $ 127.12 million
Jan 3, 4 AM $ 1
+0.00%
$ 685.06 million $ 127.12 million
Jan 2, 9 PM $ 1
+0.00%
$ 685.06 million $ 127.06 million
Jan 2, 2 PM $ 1
+0.00%
$ 685.06 million $ 127.04 million
Jan 2, 7 AM $ 1
+0.00%
$ 685.06 million $ 127.02 million
Jan 2, 2 AM $ 1
+0.00%
$ 685.06 million $ 126.99 million
Jan 2, 1 AM $ 1
+0.00%
$ 685.06 million $ 126.99 million
Jan 2, 12 AM $ 1
+0.00%
$ 685.06 million $ 126.98 million
Jan 1, 10 PM $ 1
+0.00%
$ 685.06 million $ 126.21 million
Jan 1, 1 PM $ 1
+0.00%
$ 685.06 million $ 126.21 million
Jan 1, 4 AM $ 1
+0.00%
$ 685.06 million $ 126.21 million
Jan 1, 3 AM $ 1
+0.00%
$ 685.06 million $ 126.2 million
Jan 1, 2 AM $ 1
+0.00%
$ 685.06 million $ 126.04 million
Jan 1, 1 AM $ 1
+0.00%
$ 685.06 million $ 126.02 million
Dec 31, 7 PM $ 1
+0.00%
$ 685.06 million $ 125.76 million
Dec 31, 2 PM $ 1
+0.00%
$ 685.06 million $ 125.72 million
Dec 31, 10 AM $ 1
+0.00%
$ 685.06 million $ 125.72 million
Dec 31, 9 AM $ 1
+0.00%
$ 685.06 million $ 125.72 million
Dec 31, 8 AM $ 1
+0.00%
$ 685.06 million $ 125.39 million
Dec 31, 3 AM $ 1
+0.00%
$ 685.06 million $ 125.39 million
Dec 31, 2 AM $ 1
+0.00%
$ 685.06 million $ 125.39 million
Dec 31, 1 AM $ 1
+0.00%
$ -- $ 125.39 million
Dec 30, 11 PM $ 1
+0.00%
$ 685.06 million $ 125.36 million
Dec 30, 10 PM $ 1
+0.00%
$ 685.06 million $ 125.36 million
Dec 30, 8 PM $ 1
+0.00%
$ 685.06 million $ 125.33 million
Dec 30, 7 PM $ 1
+0.00%
$ 685.06 million $ 124.91 million
Dec 30, 3 PM $ 1
+0.00%
$ 685.06 million $ 124.87 million
Dec 30, 2 PM $ 1
+0.00%
$ 685.05 million $ 123.64 million
Dec 30, 1 PM $ 1
+0.00%
$ 685.05 million $ 123.61 million
Dec 30, 10 AM $ 1
+0.00%
$ 685.05 million $ 123.59 million
Dec 30, 8 AM $ 1
+0.00%
$ 685.05 million $ 123.19 million
Dec 30, 7 AM $ 1
+0.00%
$ 685.05 million $ 123.19 million
Dec 30, 6 AM $ 1
+0.00%
$ 685.05 million $ 123.19 million
Dec 30, 5 AM $ 1
+0.00%
$ 685.05 million $ 122.97 million
Dec 30, 2 AM $ 1
+0.00%
$ 685.05 million $ 122.92 million