WrappedM by M^0 Historical Data

wM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1
+0.00%
$ 685.05 million $ 122.92 million
Dec 29, 4 PM $ 1
+0.00%
$ 685.03 million $ 121.14 million
Dec 29, 12 PM $ 1
+0.00%
$ 685.03 million $ 121.14 million
Dec 29, 5 AM $ 1
+0.00%
$ 685.03 million $ 120.9 million
Dec 29, 3 AM $ 1
+0.00%
$ 685.03 million $ 120.22 million
Dec 28, 2 AM $ 1
+0.00%
$ 685.03 million $ 120.09 million
Dec 28, 1 AM $ 1
+0.00%
$ 685.03 million $ 120.01 million
Dec 28, 12 AM $ 1
+0.00%
$ 685.02 million $ 119.63 million
Dec 27, 10 PM $ 1
+0.00%
$ 685.02 million $ 119.6 million
Dec 27, 7 PM $ 1
+0.00%
$ 685.02 million $ 119.41 million
Dec 27, 5 PM $ 1
+0.00%
$ 685.02 million $ 118.89 million
Dec 27, 12 PM $ 1
+0.00%
$ 685.02 million $ 118.8 million
Dec 27, 11 AM $ 1
+0.00%
$ 685.02 million $ 118.64 million
Dec 27, 9 AM $ 1
+0.00%
$ 685.02 million $ 118.46 million
Dec 27, 3 AM $ 1
+0.00%
$ 685.02 million $ 118.28 million
Dec 27, 12 AM $ 1
+0.00%
$ 685.01 million $ 117.97 million
Dec 26, 11 PM $ 1
+0.00%
$ 685.01 million $ 117.97 million
Dec 25, 2 PM $ 1
+0.00%
$ 685.01 million $ 117.94 million
Dec 24, 2 PM $ 1
+0.00%
$ 685.03 million $ 114.82 million
Dec 24, 1 PM $ 1
+0.00%
$ 685.03 million $ 114.75 million
Dec 24, 12 PM $ 1
+0.00%
$ 685.03 million $ 114.72 million
Dec 24, 11 AM $ 1
+0.00%
$ 685.03 million $ 114.69 million
Dec 24, 7 AM $ 1
+0.00%
$ 685.03 million $ 114.57 million
Dec 24, 6 AM $ 1
+0.00%
$ 685.03 million $ 114.56 million
Dec 24, 4 AM $ 1
+0.00%
$ 685.03 million $ 114.51 million
Dec 24, 3 AM $ 1
+0.00%
$ -- $ 114.51 million
Dec 23, 9 PM $ 1
+0.00%
$ 685.03 million $ 114.51 million
Dec 23, 6 PM $ 1
+0.00%
$ 685.05 million $ 113.14 million
Dec 23, 4 PM $ 1
+0.00%
$ 685.05 million $ 113.12 million
Dec 23, 3 PM $ 1
+0.00%
$ 685.05 million $ 113.11 million
Dec 23, 11 AM $ 1
+0.00%
$ 685.05 million $ 112.8 million
Dec 23, 10 AM $ 1
+0.00%
$ 685.05 million $ 112.77 million
Dec 23, 8 AM $ 1
+0.00%
$ 685.05 million $ 112.6 million
Dec 23, 6 AM $ 1
+0.00%
$ 685.05 million $ 112.5 million
Dec 23, 3 AM $ 1
+0.00%
$ 685.05 million $ 112.29 million
Dec 23, 2 AM $ 1
+0.00%
$ 685.05 million $ 112.29 million
Dec 23, 12 AM $ 1
+0.00%
$ 685.05 million $ 112.29 million
Dec 22, 9 PM $ 1
+0.00%
$ 685.04 million $ 111.06 million
Dec 22, 8 PM $ 1
+0.00%
$ 685.04 million $ 109.17 million
Dec 22, 6 PM $ 1
+0.00%
$ 685.04 million $ 109.17 million
Dec 22, 3 PM $ 1
+0.00%
$ 685.04 million $ 109.16 million
Dec 22, 2 PM $ 1
+0.00%
$ 685.04 million $ 108.87 million
Dec 22, 1 PM $ 1
+0.00%
$ 685.04 million $ 108.85 million
Dec 22, 12 PM $ 1
+0.00%
$ 685.04 million $ 108.53 million
Dec 22, 11 AM $ 1
+0.00%
$ 685.04 million $ 108.5 million
Dec 22, 10 AM $ 1
+0.00%
$ 685.04 million $ 108.46 million
Dec 22, 7 AM $ 1
+0.00%
$ 685.04 million $ 106.74 million
Dec 22, 3 AM $ 1
+0.00%
$ 685.04 million $ 106.53 million
Dec 22, 12 AM $ 1
+0.00%
$ 685.04 million $ 106.39 million
Dec 21, 11 PM $ 1
+0.00%
$ 685.04 million $ 106.32 million