WrappedM by M^0 Historical Data

wM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 1
+0.00%
$ 685.04 million $ 106.16 million
Dec 21, 5 PM $ 1
+0.00%
$ 685.03 million $ 105.6 million
Dec 21, 4 PM $ 1
+0.00%
$ 685.03 million $ 105.27 million
Dec 21, 3 PM $ 1
+0.00%
$ 685.02 million $ 102.6 million
Dec 21, 1 PM $ 1
+0.00%
$ 685.05 million $ 95.39 million
Dec 21, 11 AM $ 1
+0.00%
$ 685.05 million $ 95.39 million
Dec 20, 1 PM $ 1
+0.00%
$ 685.05 million $ 95.27 million
Dec 20, 8 AM $ 1
+0.00%
$ 685.05 million $ 95.27 million
Dec 19, 12 PM $ 1
+0.00%
$ 685.05 million $ 95.2 million
Dec 19, 2 AM $ 1
+0.00%
$ 685.05 million $ 95.2 million
Dec 18, 5 PM $ 1
+0.00%
$ 685.05 million $ 95.05 million
Dec 18, 4 PM $ 1
+0.00%
$ 685.05 million $ 95.04 million
Dec 18, 2 AM $ 1
+0.00%
$ 685.05 million $ 95.02 million
Dec 17, 12 PM $ 1
+0.00%
$ 685.05 million $ 95.18 million
Dec 17, 11 AM $ 1
+0.00%
$ 685.05 million $ 95.18 million
Dec 17, 6 AM $ 1
+0.00%
$ 685.05 million $ 95.11 million
Dec 16, 11 PM $ 1
+0.00%
$ 685.05 million $ 95.07 million
Dec 16, 10 PM $ 1
+0.00%
$ 685.05 million $ 95.02 million
Dec 16, 9 PM $ 1
+0.00%
$ 685.05 million $ 95.02 million
Dec 16, 8 PM $ 1
+0.00%
$ 685.05 million $ 95.01 million
Dec 16, 7 PM $ 1
+0.00%
$ 685.05 million $ 94.95 million
Dec 16, 6 PM $ 1
+0.00%
$ 685.05 million $ 94.93 million
Dec 16, 5 PM $ 1
+0.00%
$ 685.05 million $ 94.75 million
Dec 16, 4 PM $ 1
+0.00%
$ 685.05 million $ 94.48 million
Dec 16, 3 PM $ 1
+0.00%
$ 685.05 million $ 94.18 million
Dec 16, 2 PM $ 1
+0.00%
$ 685.05 million $ 94.05 million
Dec 16, 1 PM $ 1
+0.00%
$ 685.05 million $ 93.73 million
Dec 16, 12 PM $ 1
+0.00%
$ 685.05 million $ 93.49 million
Dec 16, 11 AM $ 1
+0.00%
$ 685.05 million $ 93.25 million
Dec 16, 10 AM $ 1
+0.00%
$ 685.05 million $ 93.05 million
Dec 16, 9 AM $ 1
+0.00%
$ 685.05 million $ 93 million
Dec 16, 6 AM $ 1
+0.00%
$ 685.05 million $ 92.39 million
Dec 16, 5 AM $ 1
+0.00%
$ 685.05 million $ 92.22 million
Dec 16, 4 AM $ 1
+0.00%
$ 685.05 million $ 92.12 million
Dec 15, 10 PM $ 1
+0.00%
$ 685.05 million $ 92 million
Dec 15, 9 PM $ 1
+0.00%
$ 685.05 million $ 92 million
Dec 15, 8 PM $ 1
+0.00%
$ 685.03 million $ 90.04 million
Dec 15, 7 PM $ 1
+0.00%
$ 685.03 million $ 90.03 million
Dec 15, 6 PM $ 1
+0.00%
$ 685.03 million $ 90.01 million
Dec 15, 5 PM $ 1
+0.00%
$ 685.03 million $ 90.12 million
Dec 15, 4 PM $ 1
+0.00%
$ 685.03 million $ 90.07 million
Dec 15, 3 PM $ 1
+0.00%
$ 685.04 million $ 89.15 million
Dec 15, 2 PM $ 1
+0.00%
$ 685.05 million $ 88.1 million
Dec 15, 1 PM $ 1
+0.00%
$ 685.05 million $ 87.79 million
Dec 15, 12 PM $ 1
+0.00%
$ 685.05 million $ 88.29 million
Dec 15, 11 AM $ 1
+0.00%
$ 685.05 million $ 88.22 million
Dec 15, 10 AM $ 1
+0.00%
$ 685.05 million $ 88.2 million
Dec 15, 9 AM $ 1
+0.00%
$ 685.06 million $ 86.85 million
Dec 15, 8 AM $ 1
+0.00%
$ 685.06 million $ 86.71 million
Dec 15, 4 AM $ 1
+0.00%
$ 685.07 million $ 86.22 million