WrappedM by M^0 Historical Data

wM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 1
+0.00%
$ 685.05 million $ 84.41 million
Dec 15, 1 AM $ 1
+0.00%
$ 685.05 million $ 84.41 million
Dec 14, 11 PM $ 1
+0.00%
$ 685.05 million $ 84.41 million
Dec 14, 10 PM $ 1
+0.00%
$ 685.05 million $ 84.4 million
Dec 14, 9 PM $ 1
+0.00%
$ 685.05 million $ 84.35 million
Dec 14, 8 PM $ 1
+0.00%
$ 685.05 million $ 84.46 million
Dec 14, 7 PM $ 1
+0.00%
$ 685.05 million $ 84.46 million
Dec 14, 6 PM $ 1
+0.00%
$ 685.06 million $ 83.52 million
Dec 14, 5 PM $ 1
+0.00%
$ 685.06 million $ 83.24 million
Dec 14, 4 PM $ 1
+0.00%
$ 685.05 million $ 82.68 million
Dec 14, 3 PM $ 1
+0.00%
$ 685.05 million $ 81.87 million
Dec 14, 2 PM $ 1
+0.00%
$ 685.06 million $ 80.02 million
Dec 14, 1 PM $ 1
+0.00%
$ 685.06 million $ 79.94 million
Dec 14, 12 PM $ 1
+0.00%
$ 685.06 million $ 79.32 million
Dec 14, 11 AM $ 1
+0.00%
$ 685.05 million $ 78.32 million
Dec 14, 10 AM $ 1
+0.00%
$ 685.07 million $ 75.64 million
Dec 14, 9 AM $ 1
+0.00%
$ 685.07 million $ 75.32 million
Dec 14, 8 AM $ 1
+0.00%
$ 685.06 million $ 75.09 million
Dec 14, 7 AM $ 1
+0.00%
$ 685.06 million $ 74.99 million
Dec 14, 6 AM $ 1
+0.00%
$ 685.06 million $ 74.97 million
Dec 14, 5 AM $ 1
+0.00%
$ 685.06 million $ 74.86 million
Dec 14, 4 AM $ 1
+0.00%
$ 685.05 million $ 73.04 million
Dec 14, 3 AM $ 1
+0.00%
$ 685.05 million $ 72.81 million
Dec 14, 2 AM $ 1
+0.00%
$ 685.05 million $ 72.81 million
Dec 13, 10 PM $ 1
+0.00%
$ 685.06 million $ 71.78 million
Dec 13, 9 PM $ 1
+0.00%
$ 685.06 million $ 71.41 million
Dec 13, 8 PM $ 1
+0.00%
$ 685.06 million $ 70.35 million
Dec 13, 7 PM $ 1
+0.00%
$ 685.06 million $ 70.23 million
Dec 13, 6 PM $ 1
+0.00%
$ 685.06 million $ 69.82 million
Dec 13, 5 PM $ 1
+0.00%
$ 685.05 million $ 69.08 million
Dec 13, 4 PM $ 1
+0.00%
$ 685.05 million $ 68.9 million
Dec 13, 2 PM $ 1
+0.00%
$ 685.05 million $ 68.9 million
Dec 13, 12 PM $ 1
+0.00%
$ 685.05 million $ 68.9 million
Dec 13, 11 AM $ 1
+0.00%
$ 685.05 million $ 68.9 million
Dec 13, 8 AM $ 1
+0.00%
$ 685.05 million $ 68.86 million
Dec 13, 7 AM $ 1
+0.00%
$ 685.05 million $ 68.84 million
Dec 13, 4 AM $ 1
+0.00%
$ 685.05 million $ 68.76 million
Dec 13, 3 AM $ 1
+0.00%
$ 685.05 million $ 68.74 million
Dec 12, 9 PM $ 1
+0.00%
$ 685.05 million $ 68.47 million
Dec 12, 8 PM $ 1
+0.00%
$ 685.06 million $ 67.33 million
Dec 12, 7 PM $ 1
+0.00%
$ 685.06 million $ 67.12 million
Dec 12, 6 PM $ 1
+0.00%
$ 685.06 million $ 67.04 million
Dec 12, 5 PM $ 1
+0.00%
$ 685.05 million $ 66.25 million
Dec 12, 4 PM $ 1
+0.00%
$ 685.05 million $ 65.52 million
Dec 12, 3 PM $ 1
+0.00%
$ 685.05 million $ 65.41 million
Dec 12, 2 PM $ 1
+0.00%
$ 685.04 million $ 64.75 million
Dec 12, 1 PM $ 1
+0.00%
$ 685.04 million $ 64.64 million
Dec 12, 11 AM $ 1
+0.00%
$ 685.06 million $ 62.65 million
Dec 12, 10 AM $ 1
+0.00%
$ 685.06 million $ 62.65 million
Dec 12, 8 AM $ 1
+0.00%
$ 685.06 million $ 62.64 million