WrappedM by M^0 Historical Data

wM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 1
+0.00%
$ 685.05 million $ 61.39 million
Dec 12, 6 AM $ 1
+0.00%
$ 685.05 million $ 61.28 million
Dec 12, 5 AM $ 1
+0.00%
$ 685.05 million $ 61.23 million
Dec 12, 4 AM $ 1
+0.00%
$ 685.05 million $ 61.2 million
Dec 12, 3 AM $ 1
+0.00%
$ 685.05 million $ 61.2 million
Dec 12, 2 AM $ 1
+0.00%
$ 685.05 million $ 61.15 million
Dec 12, 1 AM $ 1
+0.00%
$ 685.05 million $ 60.89 million
Dec 11, 10 PM $ 1
+0.00%
$ 685.05 million $ 60.55 million
Dec 11, 9 PM $ 1
+0.00%
$ 685.05 million $ 60.55 million
Dec 11, 8 PM $ 1
+0.00%
$ 685.06 million $ 59.51 million
Dec 11, 7 PM $ 1
+0.00%
$ 685.06 million $ 59.34 million
Dec 11, 6 PM $ 1
+0.00%
$ 685.05 million $ 58.84 million
Dec 11, 5 PM $ 1
+0.00%
$ 684.99 million $ 58.83 million
Dec 11, 4 PM $ 1
+0.00%
$ 684.99 million $ 58.83 million
Dec 11, 3 PM $ 1
+0.00%
$ 684.99 million $ 58.83 million
Dec 11, 2 PM $ 1
+0.00%
$ 684.99 million $ 58.82 million
Dec 11, 1 PM $ 1
+0.00%
$ 684.99 million $ 58.82 million
Dec 11, 12 PM $ 1
+0.00%
$ 684.98 million $ 57.92 million
Dec 11, 10 AM $ 1
+0.00%
$ 684.98 million $ 57.74 million
Dec 11, 9 AM $ 1
+0.00%
$ 684.98 million $ 57.73 million
Dec 11, 8 AM $ 1
+0.00%
$ 684.98 million $ 57.56 million
Dec 11, 7 AM $ 1
+0.00%
$ 684.98 million $ 57.56 million
Dec 11, 6 AM $ 1
+0.00%
$ 684.98 million $ 57.53 million
Dec 11, 5 AM $ 1
+0.00%
$ 684.98 million $ 57.52 million
Dec 11, 4 AM $ 1
+0.00%
$ 684.98 million $ 57.7 million
Dec 11, 3 AM $ 1
+0.00%
$ 684.98 million $ 57.69 million
Dec 11, 2 AM $ 1
+0.00%
$ 684.98 million $ 57.69 million
Dec 11, 1 AM $ 1
+0.00%
$ 684.98 million $ 57.61 million
Dec 11, 12 AM $ 1
+0.00%
$ 684.98 million $ 57.57 million
Dec 10, 11 PM $ 1
+0.00%
$ 684.98 million $ 57.57 million
Dec 10, 10 PM $ 1
+0.00%
$ 684.98 million $ 57.57 million
Dec 10, 9 PM $ 1
+0.00%
$ 684.98 million $ 57.57 million
Dec 10, 8 PM $ 1
+0.00%
$ 684.98 million $ 57.57 million
Dec 10, 7 PM $ 1
+0.00%
$ 684.98 million $ 57.57 million
Dec 10, 6 PM $ 1
+0.00%
$ 681.41 million $ 57.57 million
Dec 10, 5 PM $ 1
+0.00%
$ 681.41 million $ 57.52 million
Dec 10, 4 PM $ 1
+0.00%
$ 681.41 million $ 57.5 million
Dec 10, 3 PM $ 1
+0.00%
$ 681.41 million $ 57.43 million
Dec 10, 2 PM $ 1
+0.00%
$ 681.41 million $ 57.42 million
Dec 10, 12 PM $ 1
+0.00%
$ 681.41 million $ 57.09 million
Dec 10, 11 AM $ 1
+0.00%
$ 681.41 million $ 57.05 million
Dec 10, 10 AM $ 1
+0.00%
$ 681.41 million $ 57.04 million
Dec 10, 9 AM $ 1
+0.00%
$ 681.42 million $ 56.96 million
Dec 10, 8 AM $ 1
+0.00%
$ 681.42 million $ 56.96 million
Dec 10, 7 AM $ 1
+0.00%
$ 681.42 million $ 56.94 million
Dec 10, 6 AM $ 1
+0.00%
$ 681.42 million $ 56.84 million
Dec 10, 5 AM $ 1
+0.00%
$ 681.42 million $ 56.81 million
Dec 10, 4 AM $ 1
+0.00%
$ 681.42 million $ 56.79 million
Dec 10, 2 AM $ 1
+0.00%
$ 681.4 million $ 54.83 million
Dec 10, 1 AM $ 1
+0.00%
$ 681.4 million $ 54.83 million