Hashmasks Historical Data

MASK20
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.00%
$ 23,209 $ 2,810
Apr 25, 2026 $ 1.72
+9.78%
$ 20,142 $ 2,165
Apr 16, 2026 $ 1.25
+10.33%
$ -- $ 1,884
Mar 18, 2026 $ 1.22
-6.24%
$ -- $ 834
Mar 15, 2026 $ 1.27
+0.33%
$ 14,829 $ 1
Mar 14, 2026 $ 1.21
+0.00%
$ -- $ 1
Feb 8, 2026 $ 1.05
-2.75%
$ -- $ 237
Jan 22, 2026 $ 1.59
+0.00%
$ -- $ 311
Jan 19, 2026 $ 1.6
-0.02%
$ -- $ 11
Jan 11, 2026 $ 1.51
+0.00%
$ -- $ 147
Mar 22, 2025 $ 1.36
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 1.32
+0.00%
$ -- $ 0.1
Mar 1, 2025 $ 1.52
+0.00%
$ -- $ 7
Feb 22, 2025 $ 1.93
+0.00%
$ -- $ 4
Feb 15, 2025 $ 2.13
+0.00%
$ -- $ 213
Feb 8, 2025 $ 2.07
+0.00%
$ -- $ 414
Feb 1, 2025 $ 2.73
+0.00%
$ -- $ 276
Jan 3, 2025 $ 3.91
+4.50%
$ 32,487 $ 783
Jan 2, 2025 $ 3.74
+0.51%
$ 31,077 $ 1,141
Jan 1, 2025 $ 3.87
+0.13%
$ -- $ 10
Dec 31, 2024 $ 3.85
-2.40%
$ 31,950 $ 10
Dec 30, 2024 $ 3.95
-3.02%
$ 32,794 $ 475
Dec 2, 2024 $ 4.39
-0.27%
$ -- $ 3,159
Dec 1, 2024 $ 4.41
+44.32%
$ 41,497 $ 4,655
Nov 30, 2024 $ 3.06
+1.39%
$ 33,669 $ 2,480
Nov 29, 2024 $ 2.88
+5.33%
$ -- $ 1,654
Nov 28, 2024 $ 2.73
+6.81%
$ 30,033 $ 2,897
Mar 8, 2024 $ 3.06
+1.85%
$ 30,938 $ 5,242
Mar 7, 2024 $ 3
-1.68%
$ 30,342 $ 5,137
Download