Agentic Open Economy Historical Data

AOE
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000453
-9.76%
$ -- $ 9,630
Jan 14, 2026 $ 0.000499
-12.80%
$ 498,860 $ 15,146
Jan 13, 2026 $ 0.000573
-4.55%
$ 573,103 $ 16,868
Jan 12, 2026 $ 0.000591
-5.68%
$ 590,660 $ 51,033
Jan 11, 2026 $ 0.000617
+4.25%
$ 617,029 $ 49,838
Jan 10, 2026 $ 0.000591
-1.49%
$ 591,424 $ 46,498
Jan 9, 2026 $ 0.000613
+11.17%
$ 613,407 $ 43,803
Jan 8, 2026 $ 0.000565
-2.06%
$ 565,380 $ 29,831
Jan 7, 2026 $ 0.000577
+0.60%
$ 577,459 $ 32,318
Jan 6, 2026 $ 0.000575
+26.13%
$ 574,920 $ 39,563
Jan 5, 2026 $ 0.000599
-7.37%
$ 598,732 $ 8,137
Jan 4, 2026 $ 0.000633
-0.13%
$ 632,537 $ 4,017
Jan 3, 2026 $ 0.000617
+10.41%
$ 616,727 $ 295
Jan 2, 2026 $ 0.000558
-17.15%
$ 558,280 $ 161,327
Jan 1, 2026 $ 0.000673
-27.85%
$ 672,742 $ 103,148
Dec 31, 2025 $ 0.000931
-8.84%
$ 931,802 $ 47,060
Dec 30, 2025 $ 0.00102
-0.34%
$ 1.02 million $ 38,483
Dec 29, 2025 $ 0.00102
+0.62%
$ 1.02 million $ 35,155
Dec 28, 2025 $ 0.00101
-7.86%
$ 1.01 million $ 33,319
Dec 27, 2025 $ 0.00115
-3.44%
$ 1.15 million $ 21,679
Dec 26, 2025 $ 0.0012
+0.77%
$ 1.2 million $ 18,791
Dec 25, 2025 $ 0.0012
+0.91%
$ 1.2 million $ 18,036
Dec 24, 2025 $ 0.0012
-2.88%
$ 1.2 million $ 17,542
Dec 23, 2025 $ 0.00123
-1.60%
$ 1.23 million $ 15,899
Dec 22, 2025 $ 0.00124
-0.46%
$ 1.24 million $ 13,645
Dec 21, 2025 $ 0.00123
-0.68%
$ 1.24 million $ 12,224
Dec 20, 2025 $ 0.00123
+2.24%
$ 1.23 million $ 11,589
Dec 19, 2025 $ 0.00119
+6.79%
$ 1.19 million $ 6,219
Dec 18, 2025 $ 0.00107
-1.87%
$ 1.07 million $ 121,326
Dec 17, 2025 $ 0.00109
-14.21%
$ 1.09 million $ 119,177
Dec 16, 2025 $ 0.00127
-4.08%
$ 1.26 million $ 114,278
Dec 15, 2025 $ 0.00128
-15.17%
$ 1.32 million $ 103,486
Dec 14, 2025 $ 0.00153
-3.45%
$ 1.5 million $ 84,449
Dec 13, 2025 $ 0.00159
-1.41%
$ 1.59 million $ 82,350
Dec 12, 2025 $ 0.00161
+1.72%
$ 1.61 million $ 79,889
Dec 11, 2025 $ 0.00159
-1.34%
$ 1.59 million $ 75,812
Dec 10, 2025 $ 0.00161
-4.20%
$ 1.61 million $ 76,398
Dec 9, 2025 $ 0.00168
+6.61%
$ 1.68 million $ 69,329
Dec 8, 2025 $ 0.00158
-6.19%
$ 1.58 million $ 56,798
Dec 7, 2025 $ 0.00168
+3.04%
$ 1.68 million $ 42,994
Dec 6, 2025 $ 0.00163
-2.27%
$ 1.63 million $ 36,073
Dec 5, 2025 $ 0.00167
-2.37%
$ 1.67 million $ 36,050
Dec 4, 2025 $ 0.00171
+2.64%
$ 1.71 million $ 28,968
Dec 3, 2025 $ 0.00166
-4.46%
$ 1.66 million $ 5.34 million
Dec 2, 2025 $ 0.00176
+7.64%
$ 1.76 million $ 5.03 million
Dec 1, 2025 $ 0.00164
-1.76%
$ 1.64 million $ 4.68 million
Nov 30, 2025 $ 0.00176
-5.45%
$ 1.76 million $ 5.03 million
Nov 29, 2025 $ 0.00198
-5.62%
$ 1.98 million $ 4.93 million
Nov 28, 2025 $ 0.00221
+22.64%
$ 2.1 million $ 4.97 million
Nov 27, 2025 $ 0.00179
-3.47%
$ 1.8 million $ 4.89 million
Download