Agentic Open Economy Historical Data

AOE
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000453
-27.73%
$ -- $ 92,677
Jan 5 $ 0.000591
-8.50%
$ 617,029 $ 200,150
Dec 29 $ 0.000617
-39.23%
$ 632,537 $ 385,470
Dec 22 $ 0.00115
-7.74%
$ 1.01 million $ 105,594
Dec 15 $ 0.00123
-18.19%
$ 1.24 million $ 476,076
Dec 8 $ 0.00159
-6.00%
$ 1.5 million $ 440,576
Dec 1 $ 0.00163
-2.53%
$ 1.68 million $ 15.16 million
Nov 24 $ 0.00198
+2.73%
$ 1.76 million $ 29.17 million
Nov 17 $ 0.00189
+5.09%
$ 2.01 million $ 26.7 million
Nov 10 $ 0.00202
-14.29%
$ 1.79 million $ 27.83 million
Nov 3 $ 0.00234
-24.14%
$ 2.41 million $ 24.86 million
Oct 27 $ 0.00276
+52.74%
$ 3.07 million $ 15.67 million
Download