Agentic Open Economy Historical Data

AOE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00154
+0.07%
$ 1.54 million $ 74,194
Dec 11, 3 AM $ 0.00153
-1.36%
$ 1.53 million $ 73,804
Dec 11, 2 AM $ 0.00157
-0.88%
$ 1.57 million $ 74,291
Dec 11, 1 AM $ 0.00157
-1.16%
$ 1.57 million $ 75,565
Dec 11, 12 AM $ 0.0016
-1.05%
$ 1.6 million $ 75,975
Dec 10, 11 PM $ 0.00161
-3.15%
$ 1.61 million $ 76,398
Dec 10, 9 PM $ 0.00167
-1.65%
$ 1.67 million $ 73,440
Dec 10, 8 PM $ 0.00171
+1.05%
$ 1.71 million $ 74,709
Dec 10, 7 PM $ 0.0017
+0.17%
$ 1.7 million $ 73,760
Dec 10, 6 PM $ 0.00169
-0.24%
$ 1.69 million $ 72,967
Dec 10, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 72,970
Dec 10, 2 PM $ 0.00167
-0.20%
$ 1.67 million $ 71,899
Dec 10, 1 PM $ 0.00167
+0.35%
$ 1.67 million $ 71,994
Dec 10, 12 PM $ 0.00166
-1.04%
$ 1.66 million $ 71,782
Dec 10, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 70,893
Dec 10, 10 AM $ 0.00168
-0.04%
$ 1.68 million $ 70,930
Dec 10, 9 AM $ 0.00168
-0.57%
$ 1.68 million $ 70,963
Dec 10, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 70,365
Dec 10, 7 AM $ 0.00169
-0.11%
$ 1.69 million $ 70,299
Dec 10, 6 AM $ 0.00169
-0.01%
$ 1.69 million $ 70,044
Dec 10, 3 AM $ 0.00167
+0.24%
$ 1.67 million $ 69,126
Dec 10, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 68,908
Dec 10, 1 AM $ 0.00166
-0.64%
$ 1.66 million $ 68,771
Dec 10, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 68,952
Dec 9, 11 PM $ 0.00168
+0.28%
$ 1.68 million $ 69,329
Dec 9, 10 PM $ 0.00167
-0.69%
$ 1.67 million $ 69,148
Dec 9, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 69,353
Dec 9, 8 PM $ 0.00168
-2.25%
$ 1.68 million $ 69,448
Dec 9, 7 PM $ 0.00173
-0.18%
$ 1.73 million $ 68,568
Dec 9, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 68,612
Dec 9, 5 PM $ 0.00173
-0.46%
$ 1.73 million $ 67,823
Dec 9, 4 PM $ 0.00174
+4.06%
$ 1.74 million $ 67,534
Dec 9, 3 PM $ 0.00167
+5.07%
$ 1.64 million $ 63,565
Dec 9, 2 PM $ 0.00159
+2.38%
$ 1.59 million $ 61,699
Dec 9, 1 PM $ 0.00155
-0.81%
$ 1.55 million $ 59,706
Dec 9, 12 PM $ 0.00157
+0.65%
$ 1.57 million $ 60,205
Dec 9, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 59,795
Dec 9, 10 AM $ 0.00155
-0.23%
$ 1.55 million $ 59,387
Dec 9, 9 AM $ 0.00155
-0.47%
$ 1.55 million $ 59,343
Dec 9, 8 AM $ 0.00156
-0.60%
$ 1.56 million $ 59,628
Dec 9, 7 AM $ 0.00157
-0.05%
$ 1.57 million $ 59,124
Dec 9, 6 AM $ 0.00157
-0.02%
$ 1.57 million $ 56,792
Dec 9, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 57,069
Dec 9, 3 AM $ 0.00158
+0.30%
$ 1.58 million $ 56,935
Dec 9, 12 AM $ 0.00159
+0.42%
$ 1.59 million $ 56,921
Dec 8, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,798
Dec 8, 6 PM $ 0.00158
+1.50%
$ 1.58 million $ 56,646
Dec 8, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 55,516
Dec 8, 4 PM $ 0.00156
+1.75%
$ 1.56 million $ 55,133
Dec 8, 3 PM $ 0.00153
-2.16%
$ 1.53 million $ 53,889