Agentic Open Economy Historical Data

AOE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00177
+0.12%
$ 1.77 million $ 5.04 million
Dec 2, 5 PM $ 0.00174
+0.02%
$ 1.74 million $ 5.04 million
Dec 2, 4 PM $ 0.00174
-0.06%
$ 1.74 million $ 5 million
Dec 2, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 4.95 million
Dec 2, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 4.77 million
Dec 2, 1 PM $ 0.00164
+0.64%
$ 1.64 million $ 4.74 million
Dec 2, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 4.65 million
Dec 2, 7 AM $ 0.00164
+0.00%
$ -- $ 4.69 million
Dec 2, 5 AM $ 0.00163
-0.14%
$ 1.63 million $ 4.67 million
Dec 2, 4 AM $ 0.00163
-0.28%
$ 1.63 million $ 4.68 million
Dec 2, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 4.69 million
Dec 2, 12 AM $ 0.00163
+0.00%
$ -- $ 4.66 million
Dec 1, 11 PM $ 0.00164
+1.74%
$ 1.64 million $ 4.68 million
Dec 1, 10 PM $ 0.00162
+4.38%
$ 1.62 million $ 4.67 million
Dec 1, 9 PM $ 0.00155
-0.41%
$ 1.55 million $ 4.65 million
Dec 1, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 4.59 million
Dec 1, 7 PM $ 0.00154
+0.70%
$ 1.54 million $ 4.55 million
Dec 1, 5 PM $ 0.00155
+0.69%
$ 1.55 million $ 4.56 million
Dec 1, 4 PM $ 0.00154
-1.17%
$ 1.54 million $ 4.54 million
Dec 1, 3 PM $ 0.00156
-1.84%
$ 1.56 million $ 4.6 million
Dec 1, 2 PM $ 0.00158
-0.05%
$ 1.58 million $ 4.69 million
Dec 1, 1 PM $ 0.00159
-0.34%
$ 1.59 million $ 4.68 million
Dec 1, 11 AM $ 0.00161
+1.59%
$ 1.61 million $ 4.72 million
Dec 1, 10 AM $ 0.00158
-2.04%
$ 1.58 million $ 4.73 million
Dec 1, 9 AM $ 0.00161
-0.19%
$ 1.61 million $ 4.71 million
Dec 1, 8 AM $ 0.00162
+0.05%
$ 1.62 million $ 4.72 million
Dec 1, 7 AM $ 0.00161
+0.52%
$ 1.61 million $ 4.72 million
Dec 1, 6 AM $ 0.00161
+0.25%
$ 1.61 million $ 4.7 million
Dec 1, 5 AM $ 0.0016
+0.70%
$ 1.6 million $ 4.68 million
Dec 1, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 4.67 million
Dec 1, 3 AM $ 0.00161
-1.79%
$ 1.61 million $ 4.7 million
Dec 1, 2 AM $ 0.00164
-1.92%
$ 1.64 million $ 4.72 million
Nov 30, 10 PM $ 0.00176
+0.16%
$ 1.76 million $ 5.03 million
Nov 30, 9 PM $ 0.00176
+0.43%
$ 1.76 million $ 5.01 million
Nov 30, 8 PM $ 0.00175
-0.31%
$ 1.75 million $ 5.03 million
Nov 30, 7 PM $ 0.00176
+0.34%
$ 1.76 million $ 5.03 million
Nov 30, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 5.03 million
Nov 30, 5 PM $ 0.00176
+0.05%
$ 1.76 million $ 5.05 million
Nov 30, 4 PM $ 0.00175
+1.16%
$ 1.75 million $ 5.05 million
Nov 30, 3 PM $ 0.00174
+2.51%
$ 1.74 million $ 5.02 million
Nov 30, 2 PM $ 0.00169
+0.10%
$ 1.69 million $ 5.03 million
Nov 30, 1 PM $ 0.00169
-5.07%
$ 1.69 million $ 5.05 million
Nov 30, 12 PM $ 0.00177
+0.14%
$ 1.77 million $ 5.01 million
Nov 30, 11 AM $ 0.00176
+0.72%
$ 1.76 million $ 4.97 million
Nov 30, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 4.97 million
Nov 30, 9 AM $ 0.00187
+0.18%
$ 1.87 million $ 4.97 million
Nov 30, 8 AM $ 0.00187
-0.68%
$ 1.87 million $ 4.97 million
Nov 30, 7 AM $ 0.00188
+0.32%
$ 1.88 million $ 4.96 million
Nov 30, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 4.94 million
Nov 30, 5 AM $ 0.00187
-0.29%
$ 1.87 million $ 4.94 million