Agentic Open Economy Historical Data

AOE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 4.95 million
Nov 30, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 4.94 million
Nov 30, 2 AM $ 0.00188
-0.37%
$ 1.88 million $ 4.95 million
Nov 30, 1 AM $ 0.00189
+0.41%
$ 1.89 million $ 4.97 million
Nov 30, 12 AM $ 0.00188
+1.05%
$ 1.88 million $ 4.94 million
Nov 29, 11 PM $ 0.00198
-0.08%
$ 1.98 million $ 4.93 million
Nov 29, 10 PM $ 0.00198
-0.04%
$ 1.98 million $ 4.93 million
Nov 29, 9 PM $ 0.00198
+0.32%
$ 1.98 million $ 4.93 million
Nov 29, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 4.93 million
Nov 29, 7 PM $ 0.00198
+0.10%
$ 1.98 million $ 4.92 million
Nov 29, 6 PM $ 0.00198
-0.08%
$ 1.98 million $ 4.92 million
Nov 29, 5 PM $ 0.00198
+4.06%
$ 1.98 million $ 4.92 million
Nov 29, 4 PM $ 0.0019
-0.16%
$ 1.9 million $ 4.94 million
Nov 29, 3 PM $ 0.00191
+0.72%
$ 1.91 million $ 4.95 million
Nov 29, 2 PM $ 0.00189
-0.42%
$ 1.89 million $ 4.92 million
Nov 29, 1 PM $ 0.0019
-4.15%
$ 1.9 million $ 4.93 million
Nov 29, 12 PM $ 0.00198
-4.17%
$ 1.98 million $ 4.93 million
Nov 29, 11 AM $ 0.00207
-1.27%
$ 2.07 million $ 4.92 million
Nov 29, 10 AM $ 0.00209
-0.10%
$ 2.09 million $ 4.92 million
Nov 29, 9 AM $ 0.0021
+0.77%
$ 2.1 million $ 4.93 million
Nov 29, 8 AM $ 0.00208
+0.11%
$ 2.08 million $ 4.94 million
Nov 29, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 4.93 million
Nov 29, 6 AM $ 0.00208
-1.12%
$ 2.08 million $ 4.93 million
Nov 29, 5 AM $ 0.0021
+0.05%
$ 2.1 million $ 4.98 million
Nov 29, 4 AM $ 0.0021
-2.56%
$ 2.1 million $ 4.98 million
Nov 29, 3 AM $ 0.00215
-0.86%
$ 2.15 million $ 4.96 million
Nov 29, 2 AM $ 0.00218
-0.30%
$ 2.18 million $ 4.96 million
Nov 29, 1 AM $ 0.00217
+3.01%
$ 2.17 million $ 4.98 million
Nov 29, 12 AM $ 0.00211
+0.61%
$ 2.11 million $ 4.97 million
Nov 28, 11 PM $ 0.0021
-3.27%
$ 2.1 million $ 4.97 million
Nov 28, 10 PM $ 0.00221
+1.58%
$ 2.21 million $ 4.97 million
Nov 28, 9 PM $ 0.00211
+1.10%
$ 2.11 million $ 4.98 million
Nov 28, 8 PM $ 0.00206
+0.17%
$ 2.06 million $ 4.99 million
Nov 28, 7 PM $ 0.00206
+0.33%
$ 2.06 million $ 4.98 million
Nov 28, 6 PM $ 0.00206
+0.22%
$ 2.06 million $ 4.96 million
Nov 28, 5 PM $ 0.00205
-4.86%
$ 2.05 million $ 4.96 million
Nov 28, 4 PM $ 0.00216
-6.62%
$ 2.16 million $ 4.94 million
Nov 28, 3 PM $ 0.00231
+7.73%
$ 2.31 million $ 5 million
Nov 28, 2 PM $ 0.00215
+2.89%
$ 2.15 million $ 4.98 million
Nov 28, 1 PM $ 0.00209
+3.32%
$ 2.07 million $ 4.98 million
Nov 28, 12 PM $ 0.00202
+6.96%
$ 2.02 million $ 4.92 million
Nov 28, 11 AM $ 0.00189
+1.36%
$ 1.89 million $ 4.91 million
Nov 28, 10 AM $ 0.00187
-0.10%
$ 1.87 million $ 4.94 million
Nov 28, 9 AM $ 0.00189
+1.00%
$ 1.89 million $ 4.94 million
Nov 28, 8 AM $ 0.00186
+0.37%
$ 1.86 million $ 4.89 million
Nov 28, 7 AM $ 0.00186
+2.60%
$ 1.86 million $ 4.86 million
Nov 28, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 4.86 million
Nov 28, 4 AM $ 0.00179
+0.32%
$ 1.79 million $ 4.87 million
Nov 28, 3 AM $ 0.00178
+0.08%
$ 1.78 million $ 4.86 million
Nov 28, 2 AM $ 0.00178
+0.11%
$ 1.78 million $ 4.85 million