Agentic Open Economy Historical Data

AOE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00181
+0.52%
$ 1.81 million $ 4.73 million
Nov 25, 7 PM $ 0.00179
-1.37%
$ 1.79 million $ 4.7 million
Nov 25, 6 PM $ 0.00182
+0.02%
$ 1.82 million $ 4.73 million
Nov 25, 4 PM $ 0.00178
+0.61%
$ 1.78 million $ 4.7 million
Nov 25, 3 PM $ 0.00176
+0.26%
$ 1.76 million $ 4.65 million
Nov 25, 2 PM $ 0.00176
-2.18%
$ 1.76 million $ 4.62 million
Nov 25, 1 PM $ 0.00181
+0.40%
$ 1.81 million $ 4.67 million
Nov 25, 12 PM $ 0.0018
+0.30%
$ 1.8 million $ 4.71 million
Nov 25, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 4.65 million
Nov 25, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 4.61 million
Nov 25, 8 AM $ 0.00177
+0.11%
$ 1.77 million $ 4.66 million
Nov 25, 7 AM $ 0.00178
+0.15%
$ 1.78 million $ 4.67 million
Nov 25, 6 AM $ 0.00178
-0.34%
$ 1.78 million $ 4.69 million
Nov 25, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 4.71 million
Nov 25, 4 AM $ 0.00179
+0.92%
$ 1.79 million $ 4.72 million
Nov 25, 3 AM $ 0.00177
-2.45%
$ 1.77 million $ 4.68 million
Nov 25, 2 AM $ 0.00181
-2.29%
$ 1.81 million $ 4.71 million
Nov 25, 1 AM $ 0.00186
-0.23%
$ 1.86 million $ 4.72 million
Nov 25, 12 AM $ 0.00186
-2.71%
$ 1.86 million $ 4.73 million
Nov 24, 11 PM $ 0.00191
+0.30%
$ 1.91 million $ 4.75 million
Nov 24, 10 PM $ 0.00191
+0.49%
$ 1.91 million $ 4.75 million
Nov 24, 9 PM $ 0.0019
+1.81%
$ 1.9 million $ 4.75 million
Nov 24, 8 PM $ 0.00186
-0.14%
$ 1.86 million $ 4.77 million
Nov 24, 7 PM $ 0.00185
-2.51%
$ 1.85 million $ 4.74 million
Nov 24, 6 PM $ 0.00189
-0.09%
$ 1.89 million $ 4.73 million
Nov 24, 5 PM $ 0.00194
+2.46%
$ 1.94 million $ 4.7 million
Nov 24, 4 PM $ 0.00189
-1.11%
$ 1.89 million $ 4.57 million
Nov 24, 3 PM $ 0.00191
+0.08%
$ 1.91 million $ 4.57 million
Nov 24, 2 PM $ 0.00191
-0.96%
$ 1.91 million $ 4.49 million
Nov 24, 1 PM $ 0.00193
+0.55%
$ 1.93 million $ 4.5 million
Nov 24, 10 AM $ 0.00192
+0.21%
$ 1.92 million $ 4.48 million
Nov 24, 9 AM $ 0.00192
-0.88%
$ 1.92 million $ 4.47 million
Nov 24, 7 AM $ 0.00194
-0.07%
$ 1.94 million $ 4.54 million
Nov 24, 6 AM $ 0.00195
-0.26%
$ 1.95 million $ 4.53 million
Nov 24, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 4.51 million
Nov 24, 2 AM $ 0.00194
+1.68%
$ 1.94 million $ 4.53 million
Nov 24, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 4.43 million
Nov 23, 10 PM $ 0.00201
+0.07%
$ 2.01 million $ 4.52 million
Nov 23, 9 PM $ 0.00201
-0.41%
$ 2.01 million $ 4.54 million
Nov 23, 8 PM $ 0.00202
-0.71%
$ 2.02 million $ 4.51 million
Nov 23, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 4.52 million
Nov 23, 6 PM $ 0.002
+0.00%
$ 2 million $ 4.47 million
Nov 23, 5 PM $ 0.00201
-1.01%
$ 2.01 million $ 4.45 million
Nov 23, 4 PM $ 0.00203
-0.40%
$ 2.03 million $ 4.51 million
Nov 23, 3 PM $ 0.00203
+2.12%
$ 2.03 million $ 4.52 million
Nov 23, 2 PM $ 0.00199
-2.33%
$ 1.99 million $ 4.51 million
Nov 23, 1 PM $ 0.00204
+7.32%
$ 2.04 million $ 4.53 million
Nov 23, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 4.52 million
Nov 23, 11 AM $ 0.00188
+0.67%
$ 1.88 million $ 4.48 million
Nov 23, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 4.47 million