Agentic Open Economy Historical Data

AOE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.002
+0.50%
$ 2 million $ 4.42 million
Nov 21, 2 AM $ 0.00203
-2.24%
$ 2.03 million $ 4.38 million
Nov 21, 1 AM $ 0.00208
+0.54%
$ 2.08 million $ 4.51 million
Nov 21, 12 AM $ 0.00207
-0.09%
$ 2.07 million $ 4.48 million
Nov 20, 11 PM $ 0.00208
-4.22%
$ 2.08 million $ 4.45 million
Nov 20, 10 PM $ 0.00217
+0.31%
$ 2.17 million $ 4.53 million
Nov 20, 9 PM $ 0.00216
+1.50%
$ 2.16 million $ 4.53 million
Nov 20, 8 PM $ 0.00213
+3.98%
$ 2.13 million $ 4.45 million
Nov 20, 7 PM $ 0.00204
+5.38%
$ 2.04 million $ 4.43 million
Nov 20, 6 PM $ 0.00194
-0.05%
$ 1.94 million $ 4.4 million
Nov 20, 5 PM $ 0.00194
-2.27%
$ 1.94 million $ 4.42 million
Nov 20, 4 PM $ 0.00199
-5.52%
$ 1.99 million $ 4.46 million
Nov 20, 3 PM $ 0.00211
-1.45%
$ 2.11 million $ 4.65 million
Nov 20, 2 PM $ 0.00215
-1.01%
$ 2.15 million $ 4.68 million
Nov 20, 1 PM $ 0.00217
-0.13%
$ 2.17 million $ 4.7 million
Nov 20, 12 PM $ 0.00218
-0.09%
$ 2.18 million $ 4.73 million
Nov 20, 11 AM $ 0.00217
+0.07%
$ 2.17 million $ 4.72 million
Nov 20, 10 AM $ 0.00217
-0.23%
$ 2.17 million $ 4.7 million
Nov 20, 9 AM $ 0.00218
-0.70%
$ 2.18 million $ 4.7 million
Nov 20, 8 AM $ 0.00219
-0.28%
$ 2.19 million $ 4.73 million
Nov 20, 7 AM $ 0.0022
+0.89%
$ 2.2 million $ 4.75 million
Nov 20, 6 AM $ 0.00218
-0.87%
$ 2.18 million $ 4.7 million
Nov 20, 5 AM $ 0.0022
+0.76%
$ 2.2 million $ 4.75 million
Nov 20, 4 AM $ 0.00218
-0.59%
$ 2.18 million $ 4.72 million
Nov 20, 3 AM $ 0.0022
-0.12%
$ 2.2 million $ 4.74 million
Nov 20, 2 AM $ 0.00221
-3.92%
$ 2.21 million $ 4.75 million
Nov 20, 1 AM $ 0.0023
+0.43%
$ 2.3 million $ 4.75 million
Nov 19, 9 PM $ 0.00224
+0.36%
$ 2.24 million $ 4.58 million
Nov 19, 8 PM $ 0.00223
+8.38%
$ 2.23 million $ 4.57 million
Nov 19, 7 PM $ 0.00207
+0.06%
$ 2.07 million $ 4.47 million
Nov 19, 6 PM $ 0.00208
+2.31%
$ 2.08 million $ 4.49 million
Nov 19, 5 PM $ 0.00204
+0.43%
$ 2.04 million $ 4.52 million
Nov 19, 4 PM $ 0.00202
-3.29%
$ 2.02 million $ 4.56 million
Nov 19, 3 PM $ 0.0021
-5.10%
$ 2.1 million $ 4.6 million
Nov 19, 2 PM $ 0.00222
-3.13%
$ 2.22 million $ 4.72 million
Nov 19, 1 PM $ 0.0023
-3.85%
$ 2.3 million $ 4.74 million
Nov 19, 12 PM $ 0.00237
-10.51%
$ 2.37 million $ 4.78 million
Nov 19, 11 AM $ 0.00265
-0.64%
$ 2.65 million $ 4.74 million
Nov 19, 10 AM $ 0.00267
+4.68%
$ 2.67 million $ 4.75 million
Nov 19, 9 AM $ 0.00255
+3.03%
$ 2.55 million $ 4.71 million
Nov 19, 8 AM $ 0.00248
-1.21%
$ 2.48 million $ 4.71 million
Nov 19, 7 AM $ 0.00251
+2.36%
$ 2.51 million $ 4.71 million
Nov 19, 6 AM $ 0.00245
-0.29%
$ 2.45 million $ 4.63 million
Nov 19, 5 AM $ 0.00246
-0.28%
$ 2.46 million $ 4.57 million
Nov 19, 4 AM $ 0.00246
-0.99%
$ 2.46 million $ 4.66 million
Nov 19, 3 AM $ 0.00249
+1.49%
$ 2.49 million $ 4.67 million
Nov 19, 12 AM $ 0.00196
-2.45%
$ 1.96 million $ 4.5 million
Nov 18, 11 PM $ 0.002
+1.11%
$ 2 million $ 4.52 million
Nov 18, 10 PM $ 0.00198
+7.68%
$ 1.98 million $ 4.52 million
Nov 18, 9 PM $ 0.00184
-0.22%
$ 1.84 million $ 4.48 million