Agentic Open Economy Historical Data

AOE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00186
-2.43%
$ 1.86 million $ 4.52 million
Nov 18, 7 PM $ 0.00185
+2.14%
$ 1.85 million $ 4.55 million
Nov 18, 6 PM $ 0.0018
+0.74%
$ 1.8 million $ 4.56 million
Nov 18, 5 PM $ 0.00179
+1.56%
$ 1.79 million $ 4.52 million
Nov 18, 4 PM $ 0.00174
+0.34%
$ 1.74 million $ 4.54 million
Nov 18, 3 PM $ 0.00171
+0.10%
$ 1.71 million $ 4.49 million
Nov 18, 2 PM $ 0.00171
+0.99%
$ 1.71 million $ 4.43 million
Nov 18, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 4.38 million
Nov 18, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 4.41 million
Nov 18, 9 AM $ 0.00168
+1.18%
$ 1.68 million $ 4.38 million
Nov 18, 8 AM $ 0.00165
+0.58%
$ 1.65 million $ 4.4 million
Nov 18, 7 AM $ 0.00162
+0.11%
$ 1.62 million $ 4.34 million
Nov 18, 6 AM $ 0.00162
-0.85%
$ 1.62 million $ 4.29 million
Nov 18, 5 AM $ 0.00164
+0.81%
$ 1.64 million $ 4.33 million
Nov 18, 4 AM $ 0.00161
-1.27%
$ 1.61 million $ 4.31 million
Nov 18, 3 AM $ 0.00162
-0.80%
$ 1.62 million $ 4.35 million
Nov 18, 2 AM $ 0.00164
+0.04%
$ 1.64 million $ 4.36 million
Nov 18, 1 AM $ 0.00164
+0.64%
$ 1.64 million $ 4.34 million
Nov 18, 12 AM $ 0.00161
-0.70%
$ 1.61 million $ 4.36 million
Nov 17, 11 PM $ 0.00162
-0.06%
$ 1.62 million $ 4.35 million
Nov 17, 10 PM $ 0.00161
+1.02%
$ 1.61 million $ 4.35 million
Nov 17, 9 PM $ 0.00159
-0.08%
$ 1.59 million $ 4.32 million
Nov 17, 8 PM $ 0.00159
+1.33%
$ 1.59 million $ 4.32 million
Nov 17, 7 PM $ 0.00157
-11.51%
$ 1.57 million $ 4.29 million
Nov 17, 6 PM $ 0.00179
-0.58%
$ 1.79 million $ 4.34 million
Nov 17, 5 PM $ 0.00182
-1.99%
$ 1.82 million $ 4.4 million
Nov 17, 4 PM $ 0.00184
-0.40%
$ 1.84 million $ 4.49 million
Nov 17, 3 PM $ 0.00185
+0.14%
$ 1.85 million $ 4.47 million
Nov 17, 2 PM $ 0.00185
-1.37%
$ 1.85 million $ 4.47 million
Nov 17, 1 PM $ 0.00187
-1.14%
$ 1.87 million $ 4.52 million
Nov 17, 12 PM $ 0.0019
-1.70%
$ 1.9 million $ 4.56 million
Nov 17, 11 AM $ 0.00193
-0.64%
$ 1.93 million $ 4.6 million
Nov 17, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 4.57 million
Nov 17, 9 AM $ 0.00196
-0.18%
$ 1.96 million $ 4.58 million
Nov 17, 8 AM $ 0.00196
-0.70%
$ 1.96 million $ 4.56 million
Nov 17, 7 AM $ 0.00198
+0.57%
$ 1.98 million $ 4.58 million
Nov 17, 6 AM $ 0.00197
+0.01%
$ 1.97 million $ 4.55 million
Nov 17, 5 AM $ 0.00197
-0.05%
$ 1.97 million $ 4.56 million
Nov 17, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 4.56 million
Nov 17, 3 AM $ 0.00196
+0.95%
$ 1.96 million $ 4.54 million
Nov 17, 2 AM $ 0.00194
+0.84%
$ 1.94 million $ 4.5 million
Nov 17, 1 AM $ 0.00193
-1.95%
$ 1.93 million $ 4.47 million
Nov 17, 12 AM $ 0.00182
+1.22%
$ 1.82 million $ 4.47 million
Nov 16, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 4.41 million
Nov 16, 10 PM $ 0.00177
-0.08%
$ 1.77 million $ 4.41 million
Nov 16, 9 PM $ 0.00177
-1.06%
$ 1.77 million $ 4.38 million
Nov 16, 8 PM $ 0.00179
+2.24%
$ 1.79 million $ 4.41 million
Nov 16, 7 PM $ 0.00176
+2.00%
$ 1.76 million $ 4.41 million
Nov 16, 6 PM $ 0.00172
-5.66%
$ 1.72 million $ 4.36 million
Nov 16, 5 PM $ 0.00183
-0.56%
$ 1.83 million $ 4.34 million