Agentic Open Economy Historical Data

AOE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00193
-0.14%
$ 1.93 million $ 4.52 million
Nov 14, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 4.52 million
Nov 13, 11 PM $ 0.00196
+0.84%
$ 1.96 million $ 4.56 million
Nov 13, 10 PM $ 0.00194
+0.73%
$ 1.94 million $ 4.56 million
Nov 13, 9 PM $ 0.00193
+1.05%
$ 1.93 million $ 4.48 million
Nov 13, 8 PM $ 0.00192
-2.41%
$ 1.92 million $ 4.46 million
Nov 13, 7 PM $ 0.00197
-3.17%
$ 1.97 million $ 4.49 million
Nov 13, 6 PM $ 0.00203
-4.41%
$ 2.03 million $ 4.52 million
Nov 13, 5 PM $ 0.00213
-1.04%
$ 2.13 million $ 4.63 million
Nov 13, 4 PM $ 0.00221
-0.89%
$ 2.21 million $ 4.68 million
Nov 13, 3 PM $ 0.00222
+1.56%
$ 2.22 million $ 4.74 million
Nov 13, 2 PM $ 0.00225
-0.15%
$ 2.25 million $ 4.81 million
Nov 13, 1 PM $ 0.00225
-1.83%
$ 2.25 million $ 4.82 million
Nov 13, 12 PM $ 0.00229
-0.12%
$ 2.29 million $ 4.91 million
Nov 13, 11 AM $ 0.0023
-0.92%
$ 2.3 million $ 4.92 million
Nov 13, 10 AM $ 0.00232
+0.06%
$ 2.32 million $ 4.91 million
Nov 13, 9 AM $ 0.00232
-0.90%
$ 2.32 million $ 4.89 million
Nov 13, 8 AM $ 0.00234
+0.22%
$ 2.34 million $ 4.94 million
Nov 13, 7 AM $ 0.00233
-0.03%
$ 2.33 million $ 4.98 million
Nov 13, 6 AM $ 0.00233
+0.16%
$ 2.33 million $ 4.97 million
Nov 13, 5 AM $ 0.00234
+1.43%
$ 2.34 million $ 4.95 million
Nov 13, 4 AM $ 0.0023
+0.98%
$ 2.3 million $ 4.88 million
Nov 12, 4 PM $ 0.0024
+0.00%
$ -- $ 4.79 million
Nov 12, 3 PM $ 0.00243
-3.52%
$ 2.45 million $ 4.79 million
Nov 12, 2 PM $ 0.00256
+0.65%
$ 2.56 million $ 4.89 million
Nov 12, 1 PM $ 0.00255
+1.93%
$ 2.55 million $ 4.99 million
Nov 12, 12 PM $ 0.0025
+0.59%
$ 2.5 million $ 4.96 million
Nov 12, 11 AM $ 0.00249
-0.40%
$ 2.49 million $ 4.94 million
Nov 12, 10 AM $ 0.00249
+11.80%
$ 2.49 million $ 4.92 million
Nov 12, 9 AM $ 0.00223
-0.58%
$ 2.23 million $ 4.83 million
Nov 12, 8 AM $ 0.00225
+1.78%
$ 2.25 million $ 4.81 million
Nov 12, 7 AM $ 0.00221
+7.38%
$ 2.21 million $ 4.76 million
Nov 12, 6 AM $ 0.00206
+6.33%
$ 2.06 million $ 4.76 million
Nov 12, 5 AM $ 0.00193
+7.61%
$ 1.93 million $ 4.76 million
Nov 12, 4 AM $ 0.0018
-0.35%
$ 1.8 million $ 4.74 million
Nov 12, 3 AM $ 0.00181
-1.28%
$ 1.81 million $ 4.75 million
Nov 12, 2 AM $ 0.00183
-2.85%
$ 1.83 million $ 4.72 million
Nov 12, 1 AM $ 0.00188
+0.80%
$ 1.88 million $ 4.75 million
Nov 12, 12 AM $ 0.00187
-2.66%
$ 1.87 million $ 4.72 million
Nov 11, 11 PM $ 0.00192
-0.32%
$ 1.92 million $ 4.7 million
Nov 11, 10 PM $ 0.00193
+5.03%
$ 1.93 million $ 4.72 million
Nov 11, 9 PM $ 0.00183
+1.84%
$ 1.83 million $ 4.7 million
Nov 11, 6 PM $ 0.00214
+4.08%
$ 2.14 million $ 4.71 million
Nov 11, 5 PM $ 0.00204
+4.22%
$ 2.04 million $ 4.69 million
Nov 11, 4 PM $ 0.00196
-11.44%
$ 1.96 million $ 4.72 million
Nov 11, 3 PM $ 0.00225
-0.59%
$ 2.25 million $ 4.68 million
Nov 11, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 4.71 million
Nov 11, 1 PM $ 0.0023
-0.28%
$ 2.3 million $ 4.78 million
Nov 11, 12 PM $ 0.0023
-0.21%
$ 2.3 million $ 4.79 million
Nov 11, 11 AM $ 0.00231
+0.67%
$ 2.31 million $ 4.8 million