Agentic Open Economy Historical Data

AOE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00229
-0.47%
$ 2.29 million $ 4.78 million
Nov 11, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 4.79 million
Nov 11, 8 AM $ 0.00231
+2.26%
$ 2.31 million $ 4.79 million
Nov 11, 7 AM $ 0.00226
+0.62%
$ 2.26 million $ 4.76 million
Nov 11, 6 AM $ 0.00225
-5.08%
$ 2.25 million $ 4.77 million
Nov 11, 5 AM $ 0.00237
-0.26%
$ 2.37 million $ 4.76 million
Nov 11, 4 AM $ 0.00242
+0.03%
$ 2.42 million $ 4.83 million
Nov 11, 3 AM $ 0.00243
+0.22%
$ 2.43 million $ 4.83 million
Nov 11, 2 AM $ 0.00243
+0.36%
$ 2.43 million $ 4.86 million
Nov 11, 1 AM $ 0.00242
+1.41%
$ 2.42 million $ 4.84 million
Nov 11, 12 AM $ 0.00238
+0.04%
$ 2.38 million $ 4.78 million
Nov 10, 11 PM $ 0.00238
+0.58%
$ 2.38 million $ 4.78 million
Nov 10, 10 PM $ 0.00236
+0.27%
$ 2.36 million $ 4.79 million
Nov 10, 9 PM $ 0.00236
-1.99%
$ 2.36 million $ 4.73 million
Nov 10, 8 PM $ 0.00242
+1.56%
$ 2.42 million $ 4.77 million
Nov 10, 7 PM $ 0.0024
+0.87%
$ 2.4 million $ 4.74 million
Nov 10, 6 PM $ 0.0024
+0.01%
$ 2.4 million $ 4.73 million
Nov 10, 5 PM $ 0.0024
+0.30%
$ 2.4 million $ 4.74 million
Nov 10, 4 PM $ 0.00239
-0.76%
$ 2.39 million $ 4.71 million
Nov 10, 3 PM $ 0.0024
-1.83%
$ 2.4 million $ 4.75 million
Nov 10, 2 PM $ 0.0025
-2.54%
$ 2.5 million $ 4.73 million
Nov 10, 12 PM $ 0.00255
+0.81%
$ 2.55 million $ 4.79 million
Nov 10, 11 AM $ 0.00252
+0.05%
$ 2.52 million $ 4.82 million
Nov 10, 10 AM $ 0.00253
+1.18%
$ 2.53 million $ 4.81 million
Nov 10, 9 AM $ 0.00246
-0.22%
$ 2.46 million $ 4.83 million
Nov 10, 8 AM $ 0.00247
-0.12%
$ 2.47 million $ 4.79 million
Nov 10, 7 AM $ 0.00247
+0.07%
$ 2.47 million $ 4.81 million
Nov 10, 6 AM $ 0.00247
+0.16%
$ 2.47 million $ 4.8 million
Nov 10, 5 AM $ 0.00244
-1.07%
$ 2.44 million $ 4.79 million
Nov 10, 4 AM $ 0.00254
-0.56%
$ 2.54 million $ 4.81 million
Nov 10, 3 AM $ 0.00255
+0.59%
$ 2.55 million $ 4.84 million
Nov 10, 2 AM $ 0.00254
-2.62%
$ 2.54 million $ 4.82 million
Nov 10, 1 AM $ 0.00261
+11.20%
$ 2.61 million $ 4.83 million
Nov 10, 12 AM $ 0.00234
-0.61%
$ 2.34 million $ 4.82 million
Nov 9, 11 PM $ 0.00241
+0.77%
$ 2.41 million $ 4.74 million
Nov 9, 10 PM $ 0.0024
-0.82%
$ 2.4 million $ 4.73 million
Nov 9, 9 PM $ 0.00243
-0.64%
$ 2.43 million $ 4.75 million
Nov 9, 8 PM $ 0.00245
-0.29%
$ 2.45 million $ 4.73 million
Nov 9, 7 PM $ 0.00251
+1.22%
$ 2.51 million $ 4.73 million
Nov 9, 6 PM $ 0.00248
+0.07%
$ 2.48 million $ 4.66 million
Nov 9, 5 PM $ 0.00248
+1.62%
$ 2.48 million $ 4.64 million
Nov 9, 4 PM $ 0.00244
-2.62%
$ 2.44 million $ 4.64 million
Nov 9, 3 PM $ 0.00252
+3.13%
$ 2.52 million $ 4.65 million
Nov 9, 2 PM $ 0.00244
+0.89%
$ 2.44 million $ 4.63 million
Nov 9, 1 PM $ 0.00242
+0.39%
$ 2.42 million $ 4.56 million
Nov 9, 12 PM $ 0.00241
+1.55%
$ 2.41 million $ 4.53 million
Nov 9, 11 AM $ 0.0024
+0.98%
$ 2.4 million $ 4.5 million
Nov 9, 10 AM $ 0.00243
-0.70%
$ 2.43 million $ 4.46 million
Nov 9, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 4.49 million
Nov 9, 6 AM $ 0.00242
+3.80%
$ 2.42 million $ 4.47 million