Agentic Open Economy Historical Data

AOE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00233
+0.72%
$ 2.33 million $ 4.47 million
Nov 9, 4 AM $ 0.00232
+0.25%
$ 2.32 million $ 4.44 million
Nov 9, 3 AM $ 0.0023
-3.54%
$ 2.3 million $ 4.43 million
Nov 9, 2 AM $ 0.00241
+0.08%
$ 2.41 million $ 4.42 million
Nov 9, 1 AM $ 0.0024
+5.58%
$ 2.4 million $ 4.45 million
Nov 9, 12 AM $ 0.00227
-2.67%
$ 2.27 million $ 4.43 million
Nov 8, 11 PM $ 0.00234
-0.37%
$ 2.34 million $ 4.45 million
Nov 8, 10 PM $ 0.00235
-1.54%
$ 2.35 million $ 4.46 million
Nov 8, 9 PM $ 0.00238
+0.49%
$ 2.38 million $ 4.45 million
Nov 8, 8 PM $ 0.00237
-1.26%
$ 2.37 million $ 4.45 million
Nov 8, 7 PM $ 0.00245
+1.23%
$ 2.45 million $ 4.42 million
Nov 8, 6 PM $ 0.00241
+2.47%
$ 2.41 million $ 4.43 million
Nov 8, 5 PM $ 0.00236
+2.75%
$ 2.36 million $ 4.42 million
Nov 8, 4 PM $ 0.00241
-5.21%
$ 2.41 million $ 4.36 million
Nov 8, 3 PM $ 0.00255
-3.27%
$ 2.55 million $ 4.37 million
Nov 8, 2 PM $ 0.00264
+4.25%
$ 2.64 million $ 4.4 million
Nov 8, 1 PM $ 0.00253
+0.21%
$ 2.53 million $ 4.4 million
Nov 8, 12 PM $ 0.00253
-0.05%
$ 2.53 million $ 4.4 million
Nov 8, 11 AM $ 0.00253
-1.17%
$ 2.53 million $ 4.4 million
Nov 8, 10 AM $ 0.00256
+1.17%
$ 2.56 million $ 4.45 million
Nov 8, 9 AM $ 0.00254
-0.01%
$ 2.54 million $ 4.44 million
Nov 8, 8 AM $ 0.00254
-0.67%
$ 2.54 million $ 4.46 million
Nov 8, 7 AM $ 0.00251
+0.04%
$ 2.51 million $ 4.44 million
Nov 8, 6 AM $ 0.00251
-2.98%
$ 2.51 million $ 4.45 million
Nov 8, 5 AM $ 0.00259
-0.87%
$ 2.59 million $ 4.43 million
Nov 8, 4 AM $ 0.00262
+0.28%
$ 2.62 million $ 4.46 million
Nov 8, 3 AM $ 0.0026
+0.45%
$ 2.6 million $ 4.45 million
Nov 8, 2 AM $ 0.0026
-3.87%
$ 2.6 million $ 4.43 million
Nov 8, 1 AM $ 0.00271
+0.04%
$ 2.71 million $ 4.42 million
Nov 8, 12 AM $ 0.0027
-0.56%
$ 2.7 million $ 4.4 million
Nov 7, 11 PM $ 0.00272
+1.25%
$ 2.72 million $ 4.42 million
Nov 7, 10 PM $ 0.00269
+3.08%
$ 2.69 million $ 4.43 million
Nov 7, 9 PM $ 0.00261
+0.69%
$ 2.61 million $ 4.42 million
Nov 7, 8 PM $ 0.00259
+1.09%
$ 2.59 million $ 4.42 million
Nov 7, 7 PM $ 0.00257
+0.51%
$ 2.57 million $ 4.38 million
Nov 7, 6 PM $ 0.00256
-0.79%
$ 2.56 million $ 4.36 million
Nov 7, 5 PM $ 0.00258
+0.57%
$ 2.58 million $ 4.3 million
Nov 7, 4 PM $ 0.00257
+3.15%
$ 2.57 million $ 4.21 million
Nov 7, 3 PM $ 0.00249
+5.40%
$ 2.49 million $ 4.18 million
Nov 7, 2 PM $ 0.00236
-1.82%
$ 2.36 million $ 4.16 million
Nov 7, 1 PM $ 0.0024
+0.33%
$ 2.4 million $ 4.09 million
Nov 7, 12 PM $ 0.00239
-2.53%
$ 2.39 million $ 4.05 million
Nov 7, 11 AM $ 0.00245
-2.16%
$ 2.45 million $ 4.09 million
Nov 7, 10 AM $ 0.0025
-0.70%
$ 2.5 million $ 4.13 million
Nov 7, 9 AM $ 0.00252
-3.91%
$ 2.52 million $ 4.16 million
Nov 7, 8 AM $ 0.00263
+2.21%
$ 2.63 million $ 4.2 million
Nov 7, 7 AM $ 0.00257
+3.38%
$ 2.57 million $ 4.22 million
Nov 7, 6 AM $ 0.00249
+0.81%
$ 2.49 million $ 4.21 million
Nov 7, 5 AM $ 0.00246
+1.46%
$ 2.46 million $ 4.23 million
Nov 7, 4 AM $ 0.00242
-0.17%
$ 2.42 million $ 4.18 million