Agentic Open Economy Historical Data

AOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000589
-0.14%
$ 588,531 $ 503
Jan 5, 11 AM $ 0.000589
+0.03%
$ 588,692 $ 504
Jan 5, 10 AM $ 0.000588
-0.67%
$ 588,235 $ 482
Jan 5, 9 AM $ 0.000605
-6.13%
$ 605,466 $ 1,195
Jan 5, 8 AM $ 0.000646
+0.00%
$ 645,647 $ 0.01
Jan 5, 5 AM $ 0.000647
+0.00%
$ 647,329 $ 119
Jan 5, 1 AM $ 0.000646
+0.00%
$ 646,361 $ 51
Jan 4, 11 PM $ 0.000633
+7.81%
$ 632,537 $ 4,017
Jan 4, 10 PM $ 0.000582
-0.21%
$ 582,260 $ 0.1
Jan 4, 9 PM $ 0.000584
+0.21%
$ 583,527 $ 0
Jan 4, 8 PM $ 0.000582
+0.00%
$ 582,107 $ 0
Jan 4, 7 PM $ 0.000585
-0.14%
$ 584,905 $ 420
Jan 4, 6 PM $ 0.000589
-1.33%
$ 588,529 $ 175
Jan 4, 5 PM $ 0.000596
-5.53%
$ 596,251 $ 0.01
Jan 4, 3 PM $ 0.00063
+1.15%
$ 629,840 $ 686
Jan 4, 2 PM $ 0.000623
+0.05%
$ 622,983 $ 0.01
Jan 4, 1 PM $ 0.000623
+0.00%
$ 623,164 $ 0
Jan 4, 12 PM $ 0.000625
-2.64%
$ 624,966 $ 47
Jan 4, 11 AM $ 0.000645
-0.13%
$ 644,555 $ 0.01
Jan 4, 10 AM $ 0.000645
+0.03%
$ 645,431 $ 0.01
Jan 4, 9 AM $ 0.000645
-0.12%
$ 644,692 $ 0
Jan 4, 4 AM $ 0.000647
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.000663
+4.70%
$ -- $ 176
Jan 3, 11 PM $ 0.000617
+0.06%
$ 616,727 $ 295
Jan 3, 10 PM $ 0.000616
+0.46%
$ 616,053 $ 295
Jan 3, 9 PM $ 0.000612
+0.00%
$ 611,779 $ 0
Jan 3, 7 PM $ 0.00061
-0.53%
$ 610,354 $ 0
Jan 3, 6 PM $ 0.000613
+0.15%
$ 613,332 $ 1
Jan 3, 5 PM $ 0.000612
+0.00%
$ 612,437 $ 50
Jan 3, 4 PM $ 0.000613
+0.00%
$ 612,539 $ 0.01
Jan 3, 3 PM $ 0.000612
+0.70%
$ 611,996 $ 0.01
Jan 3, 2 PM $ 0.000608
+0.60%
$ 607,825 $ 168,729
Jan 3, 1 PM $ 0.000604
-0.02%
$ 604,242 $ 168,201
Jan 3, 12 PM $ 0.000604
-1.66%
$ 604,101 $ 168,259
Jan 3, 11 AM $ 0.000614
-0.40%
$ 614,271 $ 166,626
Jan 3, 10 AM $ 0.000617
+0.73%
$ 616,881 $ 167,103
Jan 3, 9 AM $ 0.000613
-0.02%
$ 612,631 $ 166,465
Jan 3, 8 AM $ 0.000613
+0.25%
$ 612,677 $ 166,550
Jan 3, 7 AM $ 0.00061
-0.70%
$ 610,059 $ 166,078
Jan 3, 6 AM $ 0.000614
+0.00%
$ 614,328 $ 166,419
Jan 3, 5 AM $ 0.000616
+0.00%
$ 616,112 $ 166,678
Jan 3, 4 AM $ 0.000612
+0.00%
$ 612,083 $ 166,865
Jan 3, 3 AM $ 0.000613
+0.22%
$ 612,790 $ 166,982
Jan 3, 1 AM $ 0.000571
+0.00%
$ 570,592 $ 162,526
Jan 3, 12 AM $ 0.00057
+1.97%
$ 569,564 $ 163,074
Jan 2, 11 PM $ 0.000558
+4.36%
$ 558,280 $ 161,327
Jan 2, 10 PM $ 0.000532
-1.74%
$ 531,947 $ 159,216
Jan 2, 9 PM $ 0.000541
+0.50%
$ 540,685 $ 157,743
Jan 2, 8 PM $ 0.000538
-0.01%
$ 538,192 $ 156,957
Jan 2, 7 PM $ 0.000535
+0.32%
$ 534,642 $ 156,899