Agentic Open Economy Historical Data

AOE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 35,155
Dec 29, 4 PM $ 0.00103
+0.06%
$ 1.03 million $ 34,747
Dec 29, 9 AM $ 0.00105
-0.36%
$ 1.05 million $ 35,542
Dec 29, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 35,172
Dec 29, 7 AM $ 0.00104
-0.26%
$ 1.04 million $ 34,795
Dec 29, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 34,814
Dec 29, 4 AM $ 0.00105
+0.04%
$ 1.05 million $ 34,865
Dec 29, 12 AM $ 0.00102
+0.28%
$ 1.02 million $ 33,844
Dec 28, 10 PM $ 0.00101
+0.14%
$ 1.01 million $ 33,319
Dec 28, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 33,171
Dec 28, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 33,271
Dec 28, 5 PM $ 0.00101
-0.11%
$ 1.01 million $ 33,349
Dec 28, 4 PM $ 0.00101
+0.31%
$ 1.01 million $ 33,317
Dec 28, 3 PM $ 0.00101
+0.23%
$ 1.01 million $ 33,106
Dec 28, 2 PM $ 0.00101
+0.12%
$ 1.01 million $ 32,543
Dec 28, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 31,489
Dec 28, 12 PM $ 0.00102
-1.57%
$ 1.02 million $ 31,477
Dec 28, 11 AM $ 0.00104
+0.15%
$ 1.04 million $ 30,510
Dec 28, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 30,465
Dec 28, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 25,706
Dec 27, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 21,679
Dec 27, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 21,635
Dec 27, 7 AM $ 0.00115
-0.67%
$ 1.15 million $ 21,445
Dec 27, 6 AM $ 0.00116
+0.03%
$ 1.16 million $ 21,035
Dec 27, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 18,979
Dec 26, 10 PM $ 0.0012
-0.02%
$ 1.2 million $ 18,791
Dec 26, 7 PM $ 0.00119
+0.27%
$ 1.19 million $ 18,604
Dec 26, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 18,254
Dec 25, 7 PM $ 0.0012
-0.10%
$ 1.2 million $ 18,036
Dec 25, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 17,991
Dec 25, 2 PM $ 0.00119
-0.06%
$ 1.19 million $ 17,627
Dec 25, 1 PM $ 0.00119
-0.19%
$ 1.19 million $ 17,627
Dec 25, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 17,550
Dec 25, 9 AM $ 0.00119
-0.02%
$ 1.19 million $ 17,576
Dec 25, 8 AM $ 0.00119
+0.05%
$ 1.19 million $ 17,581
Dec 24, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 17,542
Dec 24, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 17,312
Dec 24, 7 PM $ 0.00121
-0.96%
$ 1.21 million $ 16,587
Dec 24, 9 AM $ 0.00122
-0.09%
$ 1.22 million $ 15,868
Dec 24, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 16,026
Dec 23, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,899
Dec 23, 8 PM $ 0.00123
+0.34%
$ 1.23 million $ 15,801
Dec 23, 7 PM $ 0.00122
-0.04%
$ 1.22 million $ 15,723
Dec 23, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,186
Dec 23, 1 PM $ 0.00122
-0.15%
$ 1.22 million $ 15,247
Dec 23, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 15,250
Dec 23, 11 AM $ 0.00123
+0.73%
$ 1.23 million $ 15,308
Dec 23, 10 AM $ 0.00122
+0.34%
$ 1.22 million $ 14,798
Dec 23, 9 AM $ 0.00122
-0.64%
$ 1.22 million $ 14,713
Dec 23, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,962