XRP (Universal) Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1.34
+0.04%
$ -- $ 4,714
May 26, 3 AM $ 1.34
-0.22%
$ -- $ 4,698
May 26, 2 AM $ 1.34
-0.06%
$ -- $ 4,396
May 26, 1 AM $ 1.34
-0.38%
$ -- $ 4,399
May 26, 12 AM $ 1.35
-0.42%
$ -- $ 4,131
May 25, 11 PM $ 1.35
+0.34%
$ -- $ 4,143
May 25, 10 PM $ 1.35
-0.13%
$ -- $ 2,587
May 25, 9 PM $ 1.35
-0.03%
$ -- $ 2,932
May 25, 8 PM $ 1.35
-0.06%
$ -- $ 2,897
May 25, 7 PM $ 1.35
-0.12%
$ -- $ 2,956
May 25, 6 PM $ 1.35
-0.09%
$ -- $ 2,961
May 25, 5 PM $ 1.36
+0.01%
$ -- $ 3,304
May 25, 4 PM $ 1.36
+0.14%
$ -- $ 3,356
May 25, 3 PM $ 1.35
-0.07%
$ -- $ 3,012
May 25, 2 PM $ 1.35
+0.14%
$ -- $ 3,956
May 25, 1 PM $ 1.35
+0.02%
$ -- $ 4,023
May 25, 12 PM $ 1.35
-0.04%
$ -- $ 4,038
May 25, 11 AM $ 1.35
-0.01%
$ -- $ 4,063
May 25, 10 AM $ 1.35
-0.01%
$ -- $ 4,063
May 25, 9 AM $ 1.35
+0.05%
$ -- $ 4,548
May 25, 8 AM $ 1.35
+0.32%
$ -- $ 4,535
May 25, 7 AM $ 1.35
-0.05%
$ -- $ 4,254
May 25, 6 AM $ 1.35
-0.02%
$ -- $ 4,152
May 25, 5 AM $ 1.35
+0.19%
$ -- $ 3,843
May 25, 4 AM $ 1.35
+0.12%
$ -- $ 3,602
May 25, 3 AM $ 1.34
+0.00%
$ -- $ 3,591
May 25, 2 AM $ 1.34
-0.02%
$ -- $ 3,621
May 25, 1 AM $ 1.34
-0.06%
$ -- $ 3,637
May 25, 12 AM $ 1.35
+0.08%
$ -- $ 3,641
May 24, 11 PM $ 1.34
+0.26%
$ -- $ 3,400
May 24, 10 PM $ 1.34
+0.45%
$ -- $ 2,987
May 24, 9 PM $ 1.33
-0.28%
$ -- $ 2,927
May 24, 8 PM $ 1.34
-0.08%
$ -- $ 3,913
May 24, 7 PM $ 1.34
+0.00%
$ -- $ 3,935
May 24, 6 PM $ 1.34
-0.21%
$ -- $ 3,993
May 24, 5 PM $ 1.34
-0.10%
$ -- $ 3,598
May 24, 4 PM $ 1.34
+0.04%
$ -- $ 3,719
May 24, 3 PM $ 1.34
+0.02%
$ -- $ 3,750
May 24, 2 PM $ 1.34
-0.73%
$ -- $ 4,095
May 24, 1 PM $ 1.35
-0.02%
$ -- $ 3,748
May 24, 12 PM $ 1.35
-0.10%
$ -- $ 3,994
May 24, 11 AM $ 1.36
+0.03%
$ -- $ 4,263
May 24, 10 AM $ 1.36
-0.04%
$ -- $ 4,263
May 24, 9 AM $ 1.36
-0.01%
$ -- $ 4,333
May 24, 8 AM $ 1.35
+0.28%
$ -- $ 3,955
May 24, 7 AM $ 1.35
+0.04%
$ -- $ 6,137
May 24, 6 AM $ 1.35
+0.05%
$ -- $ 6,124
May 24, 5 AM $ 1.35
-0.06%
$ -- $ 6,122
May 24, 4 AM $ 1.35
+0.02%
$ -- $ 6,066
May 24, 3 AM $ 1.35
-0.02%
$ -- $ 6,008