XRP (Universal) Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1.32
+0.00%
$ -- $ 2,171
Apr 4, 12 AM $ 1.32
+0.03%
$ -- $ 2,341
Apr 3, 11 PM $ 1.32
-0.25%
$ -- $ 2,190
Apr 3, 10 PM $ 1.32
-0.02%
$ -- $ 2,190
Apr 3, 9 PM $ 1.32
+0.01%
$ -- $ 2,233
Apr 3, 8 PM $ 1.32
+0.03%
$ -- $ 2,584
Apr 3, 7 PM $ 1.32
+0.00%
$ -- $ 2,571
Apr 3, 6 PM $ 1.32
+0.01%
$ -- $ 2,651
Apr 3, 5 PM $ 1.32
-0.02%
$ -- $ 2,651
Apr 3, 4 PM $ 1.32
+0.02%
$ -- $ 2,801
Apr 3, 3 PM $ 1.32
-0.01%
$ -- $ 2,857
Apr 3, 2 PM $ 1.32
+0.01%
$ -- $ 3,230
Apr 3, 1 PM $ 1.32
-0.34%
$ -- $ 3,662
Apr 3, 12 PM $ 1.33
+0.63%
$ -- $ 3,530
Apr 3, 11 AM $ 1.32
+0.01%
$ -- $ 3,511
Apr 3, 10 AM $ 1.32
-0.01%
$ -- $ 3,415
Apr 3, 9 AM $ 1.32
-0.28%
$ -- $ 3,432
Apr 3, 8 AM $ 1.32
-0.07%
$ -- $ 3,134
Apr 3, 7 AM $ 1.32
+0.02%
$ -- $ 3,076
Apr 3, 6 AM $ 1.32
-0.02%
$ -- $ 3,087
Apr 3, 5 AM $ 1.32
+0.02%
$ -- $ 3,164
Apr 3, 4 AM $ 1.32
+0.33%
$ -- $ 3,164
Apr 3, 3 AM $ 1.32
+0.49%
$ -- $ 3,265
Apr 3, 2 AM $ 1.31
-0.83%
$ -- $ 3,238
Apr 3, 1 AM $ 1.32
-0.01%
$ -- $ 5,435
Apr 3, 12 AM $ 1.32
+0.32%
$ -- $ 5,464
Apr 2, 11 PM $ 1.32
-0.08%
$ -- $ 5,398
Apr 2, 10 PM $ 1.32
+0.00%
$ -- $ 5,578
Apr 2, 9 PM $ 1.32
-0.05%
$ -- $ 6,495
Apr 2, 8 PM $ 1.32
+0.94%
$ -- $ 6,462
Apr 2, 7 PM $ 1.31
+0.00%
$ -- $ 6,064
Apr 2, 6 PM $ 1.3
-0.01%
$ -- $ 6,384
Apr 2, 5 PM $ 1.31
+0.16%
$ -- $ 7,345
Apr 2, 4 PM $ 1.3
+0.38%
$ -- $ 7,358
Apr 2, 3 PM $ 1.3
+0.06%
$ -- $ 7,353
Apr 2, 2 PM $ 1.3
+0.73%
$ -- $ 7,532
Apr 2, 1 PM $ 1.29
-0.89%
$ -- $ 7,476
Apr 2, 12 PM $ 1.3
-0.52%
$ -- $ 7,140
Apr 2, 11 AM $ 1.3
-0.50%
$ -- $ 7,178
Apr 2, 10 AM $ 1.31
-0.01%
$ -- $ 7,105
Apr 2, 9 AM $ 1.31
+0.01%
$ -- $ 7,198
Apr 2, 8 AM $ 1.31
-0.01%
$ -- $ 7,558
Apr 2, 7 AM $ 1.31
+0.00%
$ -- $ 8,053
Apr 2, 6 AM $ 1.31
+0.08%
$ -- $ 9,565
Apr 2, 5 AM $ 1.31
+0.00%
$ -- $ 9,562
Apr 2, 4 AM $ 1.31
-0.02%
$ -- $ 9,902
Apr 2, 3 AM $ 1.31
-0.54%
$ -- $ 10,451
Apr 2, 2 AM $ 1.32
-0.36%
$ -- $ 10,244
Apr 2, 1 AM $ 1.33
-1.80%
$ -- $ 9,129
Apr 2, 12 AM $ 1.35
+0.03%
$ -- $ 8,135