XRP (Universal) Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1.37
+0.01%
$ -- $ 4,259
May 22, 2 AM $ 1.36
-0.27%
$ -- $ 4,383
May 22, 1 AM $ 1.37
+0.00%
$ -- $ 4,579
May 22, 12 AM $ 1.37
-0.08%
$ -- $ 4,593
May 21, 11 PM $ 1.37
+0.01%
$ -- $ 5,121
May 21, 10 PM $ 1.37
-0.02%
$ -- $ 5,158
May 21, 9 PM $ 1.37
-0.03%
$ -- $ 5,162
May 21, 8 PM $ 1.37
+0.01%
$ -- $ 5,153
May 21, 7 PM $ 1.37
-0.01%
$ -- $ 5,122
May 21, 6 PM $ 1.37
-0.02%
$ -- $ 5,263
May 21, 5 PM $ 1.37
+1.22%
$ -- $ 5,196
May 21, 4 PM $ 1.36
-0.06%
$ -- $ 4,776
May 21, 3 PM $ 1.36
+0.11%
$ -- $ 5,202
May 21, 2 PM $ 1.36
-0.18%
$ -- $ 6,379
May 21, 1 PM $ 1.36
-0.53%
$ -- $ 6,009
May 21, 12 PM $ 1.37
-0.07%
$ -- $ 6,016
May 21, 11 AM $ 1.37
-0.06%
$ -- $ 6,407
May 21, 10 AM $ 1.37
-0.33%
$ -- $ 6,718
May 21, 9 AM $ 1.37
-0.10%
$ -- $ 6,279
May 21, 8 AM $ 1.37
+0.10%
$ -- $ 6,200
May 21, 7 AM $ 1.37
+0.07%
$ -- $ 6,184
May 21, 6 AM $ 1.37
-0.06%
$ -- $ 6,305
May 21, 5 AM $ 1.37
-0.08%
$ -- $ 6,644
May 21, 4 AM $ 1.37
+0.09%
$ -- $ 6,569
May 21, 3 AM $ 1.37
-0.05%
$ -- $ 6,512
May 21, 2 AM $ 1.37
+0.13%
$ -- $ 6,317
May 21, 1 AM $ 1.37
+0.61%
$ -- $ 5,765
May 21, 12 AM $ 1.36
+0.16%
$ -- $ 5,711
May 20, 11 PM $ 1.36
-0.06%
$ -- $ 5,584
May 20, 10 PM $ 1.36
-0.51%
$ -- $ 5,382
May 20, 9 PM $ 1.37
+0.01%
$ -- $ 5,028
May 20, 8 PM $ 1.37
+0.00%
$ -- $ 6,790
May 20, 7 PM $ 1.37
+0.18%
$ -- $ 6,788
May 20, 6 PM $ 1.37
-0.17%
$ -- $ 6,822
May 20, 5 PM $ 1.37
+0.23%
$ -- $ 7,078
May 20, 4 PM $ 1.37
-0.33%
$ -- $ 6,122
May 20, 3 PM $ 1.37
+0.64%
$ -- $ 5,813
May 20, 2 PM $ 1.36
-0.07%
$ -- $ 5,777
May 20, 1 PM $ 1.36
-0.18%
$ -- $ 4,769
May 20, 12 PM $ 1.37
+0.04%
$ -- $ 4,801
May 20, 11 AM $ 1.36
-0.06%
$ -- $ 4,799
May 20, 10 AM $ 1.37
-0.06%
$ -- $ 4,441
May 20, 9 AM $ 1.37
-0.01%
$ -- $ 4,513
May 20, 8 AM $ 1.37
+0.22%
$ -- $ 4,416
May 20, 7 AM $ 1.36
+0.05%
$ -- $ 4,406
May 20, 6 AM $ 1.36
+0.19%
$ -- $ 4,047
May 20, 5 AM $ 1.36
+0.46%
$ -- $ 3,968
May 20, 4 AM $ 1.35
+0.01%
$ -- $ 3,622
May 20, 3 AM $ 1.35
+0.05%
$ -- $ 3,699
May 20, 2 AM $ 1.35
+0.02%
$ -- $ 5,062