Coinranking
XRP (Universal) Historical Data
XRP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 10 PM | $ 1.33 | -0.03% | ||
| Mar 30, 9 PM | $ 1.33 | +0.65% | ||
| Mar 30, 8 PM | $ 1.32 | -0.01% | ||
| Mar 30, 7 PM | $ 1.32 | -0.66% | ||
| Mar 30, 6 PM | $ 1.33 | -0.33% | ||
| Mar 30, 5 PM | $ 1.34 | -0.33% | ||
| Mar 30, 4 PM | $ 1.35 | +0.07% | ||
| Mar 30, 3 PM | $ 1.35 | +0.13% | ||
| Mar 30, 2 PM | $ 1.34 | -0.61% | ||
| Mar 30, 1 PM | $ 1.35 | -0.10% | ||
| Mar 30, 12 PM | $ 1.35 | +0.04% | ||
| Mar 30, 11 AM | $ 1.35 | +0.10% | ||
| Mar 30, 10 AM | $ 1.35 | -0.17% | ||
| Mar 30, 9 AM | $ 1.36 | -0.46% | ||
| Mar 30, 8 AM | $ 1.36 | +0.47% | ||
| Mar 30, 7 AM | $ 1.35 | +0.09% | ||
| Mar 30, 6 AM | $ 1.35 | -0.02% | ||
| Mar 30, 5 AM | $ 1.35 | -0.19% | ||
| Mar 30, 4 AM | $ 1.36 | +0.39% | ||
| Mar 30, 3 AM | $ 1.35 | -0.05% | ||
| Mar 30, 2 AM | $ 1.34 | +0.44% | ||
| Mar 30, 1 AM | $ 1.34 | +0.13% | ||
| Mar 30, 12 AM | $ 1.33 | +0.66% | ||
| Mar 29, 11 PM | $ 1.33 | +0.71% | ||
| Mar 29, 10 PM | $ 1.31 | -1.42% | ||
| Mar 29, 9 PM | $ 1.33 | +0.04% | ||
| Mar 29, 8 PM | $ 1.33 | +0.10% | ||
| Mar 29, 7 PM | $ 1.33 | +0.06% | ||
| Mar 29, 6 PM | $ 1.33 | -0.01% | ||
| Mar 29, 5 PM | $ 1.33 | -0.06% | ||
| Mar 29, 4 PM | $ 1.33 | +0.04% | ||
| Mar 29, 3 PM | $ 1.33 | -0.08% | ||
| Mar 29, 2 PM | $ 1.33 | -0.19% | ||
| Mar 29, 1 PM | $ 1.33 | -0.36% | ||
| Mar 29, 12 PM | $ 1.34 | -0.05% | ||
| Mar 29, 11 AM | $ 1.34 | +0.08% | ||
| Mar 29, 10 AM | $ 1.34 | -0.05% | ||
| Mar 29, 9 AM | $ 1.34 | -0.05% | ||
| Mar 29, 8 AM | $ 1.34 | -0.01% | ||
| Mar 29, 7 AM | $ 1.34 | -0.02% | ||
| Mar 29, 6 AM | $ 1.33 | +0.00% | ||
| Mar 29, 5 AM | $ 1.34 | -0.32% | ||
| Mar 29, 4 AM | $ 1.34 | -0.04% | ||
| Mar 29, 3 AM | $ 1.34 | +0.00% | ||
| Mar 29, 2 AM | $ 1.34 | +0.00% | ||
| Mar 29, 1 AM | $ 1.34 | +0.01% | ||
| Mar 29, 12 AM | $ 1.34 | -0.28% | ||
| Mar 28, 11 PM | $ 1.34 | -0.46% | ||
| Mar 28, 10 PM | $ 1.35 | +0.29% | ||
| Mar 28, 9 PM | $ 1.35 | -0.05% | ||