XRP (Universal) Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.35
+0.05%
$ -- $ 3,699
May 20, 2 AM $ 1.35
+0.02%
$ -- $ 5,062
May 20, 1 AM $ 1.35
-0.03%
$ -- $ 5,131
May 20, 12 AM $ 1.35
-0.06%
$ -- $ 5,176
May 19, 11 PM $ 1.35
+0.08%
$ -- $ 5,231
May 19, 10 PM $ 1.35
-0.14%
$ -- $ 5,420
May 19, 9 PM $ 1.35
+0.04%
$ -- $ 6,041
May 19, 8 PM $ 1.35
-0.44%
$ -- $ 5,887
May 19, 7 PM $ 1.36
-0.04%
$ -- $ 5,752
May 19, 6 PM $ 1.36
-0.28%
$ -- $ 6,209
May 19, 5 PM $ 1.36
-0.07%
$ -- $ 5,806
May 19, 4 PM $ 1.37
+0.08%
$ -- $ 5,828
May 19, 3 PM $ 1.36
+0.03%
$ -- $ 6,326
May 19, 2 PM $ 1.36
-0.63%
$ -- $ 6,372
May 19, 1 PM $ 1.37
+0.04%
$ -- $ 6,447
May 19, 12 PM $ 1.37
+0.09%
$ -- $ 6,900
May 19, 11 AM $ 1.37
-0.04%
$ -- $ 7,533
May 19, 10 AM $ 1.37
-0.22%
$ -- $ 7,999
May 19, 9 AM $ 1.37
-0.55%
$ -- $ 7,994
May 19, 8 AM $ 1.38
-0.08%
$ -- $ 7,721
May 19, 7 AM $ 1.38
+0.08%
$ -- $ 7,791
May 19, 6 AM $ 1.38
+0.07%
$ -- $ 8,311
May 19, 5 AM $ 1.38
+0.00%
$ -- $ 8,353
May 19, 4 AM $ 1.38
-0.07%
$ -- $ 8,310
May 19, 3 AM $ 1.38
-0.04%
$ -- $ 8,319
May 19, 2 AM $ 1.38
-0.49%
$ -- $ 7,751
May 19, 1 AM $ 1.39
-0.32%
$ -- $ 6,919
May 19, 12 AM $ 1.39
+0.11%
$ -- $ 6,987
May 18, 11 PM $ 1.39
+0.02%
$ -- $ 10,312
May 18, 10 PM $ 1.39
-0.04%
$ -- $ 10,290
May 18, 9 PM $ 1.39
+0.20%
$ -- $ 10,283
May 18, 8 PM $ 1.39
+0.87%
$ -- $ 10,143
May 18, 7 PM $ 1.38
+0.78%
$ -- $ 8,570
May 18, 6 PM $ 1.37
-0.52%
$ -- $ 7,875
May 18, 5 PM $ 1.37
+0.08%
$ -- $ 7,830
May 18, 4 PM $ 1.37
-0.03%
$ -- $ 7,822
May 18, 3 PM $ 1.37
-0.21%
$ -- $ 7,781
May 18, 2 PM $ 1.38
-0.36%
$ -- $ 7,359
May 18, 1 PM $ 1.38
-0.72%
$ -- $ 7,700
May 18, 12 PM $ 1.39
+0.37%
$ -- $ 7,763
May 18, 11 AM $ 1.39
+0.34%
$ -- $ 6,988
May 18, 10 AM $ 1.38
-0.09%
$ -- $ 6,948
May 18, 9 AM $ 1.38
+0.03%
$ -- $ 6,950
May 18, 8 AM $ 1.38
+0.02%
$ -- $ 6,950
May 18, 7 AM $ 1.38
-0.03%
$ -- $ 7,579
May 18, 6 AM $ 1.38
-0.46%
$ -- $ 7,602
May 18, 5 AM $ 1.39
-0.04%
$ -- $ 7,314
May 18, 4 AM $ 1.39
+0.01%
$ -- $ 7,427
May 18, 3 AM $ 1.39
+0.01%
$ -- $ 7,427
May 18, 2 AM $ 1.39
+0.07%
$ -- $ 7,454