Coinranking
XRP (Universal) Historical Data
XRP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 9 PM | $ 1.35 | -0.05% | ||
| Mar 28, 8 PM | $ 1.35 | +0.03% | ||
| Mar 28, 7 PM | $ 1.35 | -0.29% | ||
| Mar 28, 6 PM | $ 1.35 | +0.02% | ||
| Mar 28, 5 PM | $ 1.35 | +0.06% | ||
| Mar 28, 4 PM | $ 1.35 | +0.00% | ||
| Mar 28, 3 PM | $ 1.35 | +0.52% | ||
| Mar 28, 2 PM | $ 1.34 | +0.03% | ||
| Mar 28, 1 PM | $ 1.34 | +0.12% | ||
| Mar 28, 12 PM | $ 1.34 | -0.02% | ||
| Mar 28, 11 AM | $ 1.34 | +0.02% | ||
| Mar 28, 10 AM | $ 1.34 | -0.06% | ||
| Mar 28, 9 AM | $ 1.34 | -0.01% | ||
| Mar 28, 8 AM | $ 1.34 | -0.04% | ||
| Mar 28, 7 AM | $ 1.34 | +0.03% | ||
| Mar 28, 6 AM | $ 1.34 | +0.14% | ||
| Mar 28, 5 AM | $ 1.33 | +0.48% | ||
| Mar 28, 4 AM | $ 1.33 | +0.01% | ||
| Mar 28, 3 AM | $ 1.33 | +0.01% | ||
| Mar 28, 2 AM | $ 1.33 | -0.03% | ||
| Mar 28, 1 AM | $ 1.33 | -0.27% | ||
| Mar 28, 12 AM | $ 1.33 | -0.05% | ||
| Mar 27, 11 PM | $ 1.33 | +0.04% | ||
| Mar 27, 10 PM | $ 1.33 | -0.39% | ||
| Mar 27, 9 PM | $ 1.34 | +0.61% | ||
| Mar 27, 8 PM | $ 1.33 | +0.16% | ||
| Mar 27, 7 PM | $ 1.33 | +0.05% | ||
| Mar 27, 6 PM | $ 1.33 | -0.32% | ||
| Mar 27, 5 PM | $ 1.33 | -0.09% | ||
| Mar 27, 4 PM | $ 1.33 | -0.29% | ||
| Mar 27, 3 PM | $ 1.34 | +0.43% | ||
| Mar 27, 2 PM | $ 1.34 | -0.03% | ||
| Mar 27, 1 PM | $ 1.33 | +0.15% | ||
| Mar 27, 12 PM | $ 1.33 | -0.07% | ||
| Mar 27, 11 AM | $ 1.34 | +0.26% | ||
| Mar 27, 10 AM | $ 1.33 | -0.77% | ||
| Mar 27, 9 AM | $ 1.35 | -0.38% | ||
| Mar 27, 8 AM | $ 1.35 | -0.82% | ||
| Mar 27, 7 AM | $ 1.36 | +0.02% | ||
| Mar 27, 6 AM | $ 1.36 | +0.04% | ||
| Mar 27, 5 AM | $ 1.36 | +0.03% | ||
| Mar 27, 4 AM | $ 1.36 | -0.05% | ||
| Mar 27, 3 AM | $ 1.36 | +0.01% | ||
| Mar 27, 2 AM | $ 1.36 | +0.10% | ||
| Mar 27, 1 AM | $ 1.36 | +0.02% | ||
| Mar 27, 12 AM | $ 1.36 | +0.00% | ||
| Mar 26, 11 PM | $ 1.36 | -0.02% | ||
| Mar 26, 10 PM | $ 1.36 | -0.24% | ||
| Mar 26, 9 PM | $ 1.37 | +0.43% | ||
| Mar 26, 8 PM | $ 1.36 | +0.91% | ||