Coinranking
XRP (Universal) Historical Data
XRP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 8 PM | $ 1.36 | +0.91% | ||
| Mar 26, 7 PM | $ 1.35 | +0.01% | ||
| Mar 26, 6 PM | $ 1.35 | -0.84% | ||
| Mar 26, 5 PM | $ 1.36 | +0.02% | ||
| Mar 26, 4 PM | $ 1.36 | -0.02% | ||
| Mar 26, 3 PM | $ 1.36 | -0.96% | ||
| Mar 26, 2 PM | $ 1.38 | -0.09% | ||
| Mar 26, 1 PM | $ 1.38 | +0.40% | ||
| Mar 26, 12 PM | $ 1.37 | +0.01% | ||
| Mar 26, 11 AM | $ 1.37 | +0.06% | ||
| Mar 26, 10 AM | $ 1.37 | -0.04% | ||
| Mar 26, 9 AM | $ 1.37 | -0.86% | ||
| Mar 26, 8 AM | $ 1.38 | -0.04% | ||
| Mar 26, 7 AM | $ 1.38 | -0.37% | ||
| Mar 26, 6 AM | $ 1.39 | -0.09% | ||
| Mar 26, 5 AM | $ 1.4 | -0.18% | ||
| Mar 26, 4 AM | $ 1.4 | -0.01% | ||
| Mar 26, 3 AM | $ 1.4 | -0.22% | ||
| Mar 26, 2 AM | $ 1.41 | -0.67% | ||
| Mar 26, 1 AM | $ 1.41 | -0.07% | ||
| Mar 26, 12 AM | $ 1.42 | -0.08% | ||
| Mar 25, 11 PM | $ 1.42 | -0.04% | ||
| Mar 25, 10 PM | $ 1.42 | +0.11% | ||
| Mar 25, 9 PM | $ 1.41 | -0.01% | ||
| Mar 25, 8 PM | $ 1.41 | -0.02% | ||
| Mar 25, 7 PM | $ 1.42 | +0.04% | ||
| Mar 25, 6 PM | $ 1.41 | +0.00% | ||
| Mar 25, 5 PM | $ 1.42 | -0.02% | ||
| Mar 25, 4 PM | $ 1.42 | +0.54% | ||
| Mar 25, 3 PM | $ 1.41 | -0.82% | ||
| Mar 25, 2 PM | $ 1.42 | -0.09% | ||
| Mar 25, 1 PM | $ 1.42 | +0.30% | ||
| Mar 25, 12 PM | $ 1.42 | -0.59% | ||
| Mar 25, 11 AM | $ 1.43 | +0.58% | ||
| Mar 25, 10 AM | $ 1.42 | +0.03% | ||
| Mar 25, 9 AM | $ 1.42 | -0.04% | ||
| Mar 25, 8 AM | $ 1.42 | +0.04% | ||
| Mar 25, 7 AM | $ 1.42 | +0.01% | ||
| Mar 25, 6 AM | $ 1.42 | +0.00% | ||
| Mar 25, 5 AM | $ 1.42 | +0.52% | ||
| Mar 25, 4 AM | $ 1.41 | +0.01% | ||
| Mar 25, 3 AM | $ 1.41 | -0.34% | ||
| Mar 25, 2 AM | $ 1.42 | -0.25% | ||
| Mar 25, 1 AM | $ 1.42 | -0.01% | ||
| Mar 25, 12 AM | $ 1.42 | +0.27% | ||
| Mar 24, 11 PM | $ 1.41 | +0.28% | ||
| Mar 24, 10 PM | $ 1.41 | +0.00% | ||
| Mar 24, 9 PM | $ 1.41 | +0.25% | ||
| Mar 24, 8 PM | $ 1.4 | +0.78% | ||
| Mar 24, 7 PM | $ 1.39 | +0.05% | ||