XRP (Universal) Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.39
+0.01%
$ -- $ 7,427
May 18, 2 AM $ 1.39
+0.07%
$ -- $ 7,454
May 18, 1 AM $ 1.39
+0.00%
$ -- $ 8,413
May 18, 12 AM $ 1.39
+0.34%
$ -- $ 8,419
May 17, 11 PM $ 1.38
-1.93%
$ -- $ 4,912
May 17, 10 PM $ 1.41
-0.16%
$ -- $ 4,803
May 17, 9 PM $ 1.41
+0.11%
$ -- $ 4,703
May 17, 8 PM $ 1.41
-0.04%
$ -- $ 4,701
May 17, 7 PM $ 1.41
+0.13%
$ -- $ 4,754
May 17, 6 PM $ 1.41
-0.06%
$ -- $ 4,702
May 17, 5 PM $ 1.41
-0.14%
$ -- $ 4,702
May 17, 4 PM $ 1.41
+0.01%
$ -- $ 4,959
May 17, 3 PM $ 1.41
-0.08%
$ -- $ 4,955
May 17, 2 PM $ 1.41
-0.11%
$ -- $ 4,786
May 17, 1 PM $ 1.42
-0.05%
$ -- $ 5,075
May 17, 12 PM $ 1.42
+0.08%
$ -- $ 5,035
May 17, 11 AM $ 1.42
+0.02%
$ -- $ 4,053
May 17, 10 AM $ 1.42
+0.18%
$ -- $ 4,709
May 17, 9 AM $ 1.41
+0.04%
$ -- $ 4,521
May 17, 8 AM $ 1.41
+0.00%
$ -- $ 5,786
May 17, 7 AM $ 1.41
+0.57%
$ -- $ 5,779
May 17, 6 AM $ 1.4
+0.00%
$ -- $ 5,163
May 17, 5 AM $ 1.4
+0.28%
$ -- $ 5,091
May 17, 4 AM $ 1.4
+0.13%
$ -- $ 5,902
May 17, 3 AM $ 1.4
+0.14%
$ -- $ 6,546
May 17, 2 AM $ 1.4
-0.70%
$ -- $ 6,536
May 17, 1 AM $ 1.41
-0.11%
$ -- $ 5,667
May 17, 12 AM $ 1.41
-0.05%
$ -- $ 5,953
May 16, 11 PM $ 1.41
+0.01%
$ -- $ 5,950
May 16, 10 PM $ 1.41
-0.03%
$ -- $ 5,947
May 16, 9 PM $ 1.41
+0.01%
$ -- $ 5,978
May 16, 8 PM $ 1.41
+0.00%
$ -- $ 5,978
May 16, 7 PM $ 1.41
+0.00%
$ -- $ 7,781
May 16, 6 PM $ 1.41
-0.01%
$ -- $ 7,868
May 16, 5 PM $ 1.41
+0.10%
$ -- $ 7,868
May 16, 4 PM $ 1.41
+0.16%
$ -- $ 7,802
May 16, 3 PM $ 1.4
+0.03%
$ -- $ 7,853
May 16, 2 PM $ 1.4
+0.08%
$ -- $ 9,345
May 16, 1 PM $ 1.4
+0.25%
$ -- $ 10,957
May 16, 12 PM $ 1.4
+0.00%
$ -- $ 10,846
May 16, 11 AM $ 1.4
+0.21%
$ -- $ 10,805
May 16, 10 AM $ 1.4
-0.65%
$ -- $ 10,040
May 16, 9 AM $ 1.41
-0.48%
$ -- $ 9,227
May 16, 8 AM $ 1.41
+0.05%
$ -- $ 9,258
May 16, 7 AM $ 1.41
-0.57%
$ -- $ 9,697
May 16, 6 AM $ 1.42
-0.16%
$ -- $ 8,907
May 16, 5 AM $ 1.42
+0.03%
$ -- $ 10,569
May 16, 4 AM $ 1.42
-1.01%
$ -- $ 10,612
May 16, 3 AM $ 1.43
-0.01%
$ -- $ 9,380
May 16, 2 AM $ 1.43
-0.02%
$ -- $ 9,683