Coinranking
XRP (Universal) Historical Data
XRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 PM | $ 1.37 | -0.01% | ||
| Apr 30, 1 PM | $ 1.37 | +0.01% | ||
| Apr 30, 12 PM | $ 1.37 | +0.01% | ||
| Apr 30, 11 AM | $ 1.37 | +0.00% | ||
| Apr 30, 10 AM | $ 1.37 | +0.00% | ||
| Apr 30, 9 AM | $ 1.37 | +0.18% | ||
| Apr 30, 8 AM | $ 1.36 | +0.06% | ||
| Apr 30, 7 AM | $ 1.36 | +0.04% | ||
| Apr 30, 6 AM | $ 1.36 | +0.00% | ||
| Apr 30, 5 AM | $ 1.36 | -0.10% | ||
| Apr 30, 4 AM | $ 1.36 | -0.80% | ||
| Apr 30, 3 AM | $ 1.37 | -0.01% | ||
| Apr 30, 2 AM | $ 1.38 | -0.04% | ||
| Apr 30, 1 AM | $ 1.38 | -0.02% | ||
| Apr 30, 12 AM | $ 1.37 | +0.20% | ||
| Apr 29, 11 PM | $ 1.36 | +0.00% | ||
| Apr 29, 10 PM | $ 1.36 | +0.02% | ||
| Apr 29, 9 PM | $ 1.36 | +0.05% | ||
| Apr 29, 8 PM | $ 1.36 | +0.27% | ||
| Apr 29, 7 PM | $ 1.36 | +0.00% | ||
| Apr 29, 6 PM | $ 1.36 | -1.38% | ||
| Apr 29, 5 PM | $ 1.38 | +0.15% | ||
| Apr 29, 4 PM | $ 1.38 | -0.21% | ||
| Apr 29, 3 PM | $ 1.38 | -0.23% | ||
| Apr 29, 2 PM | $ 1.39 | -0.22% | ||
| Apr 29, 1 PM | $ 1.39 | -0.54% | ||
| Apr 29, 12 PM | $ 1.4 | -0.73% | ||
| Apr 29, 11 AM | $ 1.41 | +0.00% | ||
| Apr 29, 10 AM | $ 1.41 | +0.44% | ||
| Apr 29, 9 AM | $ 1.4 | +0.30% | ||
| Apr 29, 8 AM | $ 1.4 | +0.07% | ||
| Apr 29, 7 AM | $ 1.39 | -0.05% | ||
| Apr 29, 6 AM | $ 1.39 | -0.02% | ||
| Apr 29, 5 AM | $ 1.39 | +0.07% | ||
| Apr 29, 4 AM | $ 1.39 | +0.38% | ||
| Apr 29, 3 AM | $ 1.38 | +0.09% | ||
| Apr 29, 2 AM | $ 1.38 | +0.03% | ||
| Apr 29, 1 AM | $ 1.38 | +0.01% | ||
| Apr 29, 12 AM | $ 1.38 | +0.00% | ||
| Apr 28, 11 PM | $ 1.38 | +0.02% | ||
| Apr 28, 10 PM | $ 1.38 | +0.02% | ||
| Apr 28, 9 PM | $ 1.38 | -0.01% | ||
| Apr 28, 8 PM | $ 1.38 | +0.04% | ||
| Apr 28, 7 PM | $ 1.38 | +0.00% | ||
| Apr 28, 6 PM | $ 1.38 | +0.03% | ||
| Apr 28, 5 PM | $ 1.38 | +0.04% | ||
| Apr 28, 4 PM | $ 1.38 | +0.08% | ||
| Apr 28, 3 PM | $ 1.37 | -0.01% | ||
| Apr 28, 2 PM | $ 1.37 | -0.56% | ||
| Apr 28, 1 PM | $ 1.38 | -0.28% | ||