Coinranking
XRP (Universal) Historical Data
XRP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 7 PM | $ 1.39 | +0.05% | ||
| Mar 24, 6 PM | $ 1.39 | +0.02% | ||
| Mar 24, 5 PM | $ 1.39 | -0.20% | ||
| Mar 24, 4 PM | $ 1.4 | -0.26% | ||
| Mar 24, 3 PM | $ 1.4 | +0.16% | ||
| Mar 24, 2 PM | $ 1.4 | -0.41% | ||
| Mar 24, 1 PM | $ 1.41 | -0.35% | ||
| Mar 24, 12 PM | $ 1.42 | -0.10% | ||
| Mar 24, 11 AM | $ 1.42 | +0.01% | ||
| Mar 24, 10 AM | $ 1.42 | +0.07% | ||
| Mar 24, 9 AM | $ 1.42 | -0.43% | ||
| Mar 24, 8 AM | $ 1.42 | +0.25% | ||
| Mar 24, 7 AM | $ 1.42 | +0.72% | ||
| Mar 24, 6 AM | $ 1.41 | +0.00% | ||
| Mar 24, 5 AM | $ 1.41 | -0.29% | ||
| Mar 24, 4 AM | $ 1.41 | -0.08% | ||
| Mar 24, 3 AM | $ 1.41 | -0.09% | ||
| Mar 24, 2 AM | $ 1.41 | +0.06% | ||
| Mar 24, 1 AM | $ 1.42 | +0.04% | ||
| Mar 24, 12 AM | $ 1.42 | -0.32% | ||
| Mar 23, 11 PM | $ 1.43 | -0.17% | ||
| Mar 23, 10 PM | $ 1.43 | -0.44% | ||
| Mar 23, 9 PM | $ 1.44 | -0.01% | ||
| Mar 23, 8 PM | $ 1.44 | -0.18% | ||
| Mar 23, 7 PM | $ 1.44 | -0.14% | ||
| Mar 23, 6 PM | $ 1.44 | +0.01% | ||
| Mar 23, 5 PM | $ 1.43 | -0.05% | ||
| Mar 23, 4 PM | $ 1.43 | -0.96% | ||
| Mar 23, 3 PM | $ 1.46 | +0.85% | ||
| Mar 23, 2 PM | $ 1.45 | +0.95% | ||
| Mar 23, 1 PM | $ 1.42 | +0.14% | ||
| Mar 23, 12 PM | $ 1.42 | +0.14% | ||
| Mar 23, 11 AM | $ 1.43 | +4.07% | ||
| Mar 23, 10 AM | $ 1.38 | +0.67% | ||
| Mar 23, 9 AM | $ 1.37 | -0.50% | ||
| Mar 23, 8 AM | $ 1.37 | +0.21% | ||
| Mar 23, 7 AM | $ 1.37 | -0.12% | ||
| Mar 23, 6 AM | $ 1.38 | -0.53% | ||
| Mar 23, 5 AM | $ 1.39 | +0.44% | ||
| Mar 23, 4 AM | $ 1.38 | +0.10% | ||
| Mar 23, 3 AM | $ 1.38 | -0.35% | ||
| Mar 23, 2 AM | $ 1.39 | +0.22% | ||
| Mar 23, 1 AM | $ 1.38 | +0.38% | ||
| Mar 23, 12 AM | $ 1.38 | -0.63% | ||
| Mar 22, 11 PM | $ 1.39 | -0.01% | ||
| Mar 22, 10 PM | $ 1.39 | +0.55% | ||
| Mar 22, 9 PM | $ 1.38 | -0.48% | ||
| Mar 22, 8 PM | $ 1.39 | +0.00% | ||
| Mar 22, 7 PM | $ 1.38 | -0.01% | ||
| Mar 22, 6 PM | $ 1.39 | -0.64% | ||