Coinranking
XRP (Universal) Historical Data
XRP
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 16, 2 AM | $ 1.43 | -0.02% | ||
| May 16, 1 AM | $ 1.43 | -0.03% | ||
| May 16, 12 AM | $ 1.43 | -0.28% | ||
| May 15, 11 PM | $ 1.44 | +0.01% | ||
| May 15, 10 PM | $ 1.44 | +0.05% | ||
| May 15, 9 PM | $ 1.44 | +0.01% | ||
| May 15, 8 PM | $ 1.44 | -0.07% | ||
| May 15, 7 PM | $ 1.44 | +0.02% | ||
| May 15, 6 PM | $ 1.44 | -0.02% | ||
| May 15, 5 PM | $ 1.44 | +0.06% | ||
| May 15, 4 PM | $ 1.44 | +0.01% | ||
| May 15, 3 PM | $ 1.44 | -0.03% | ||
| May 15, 2 PM | $ 1.44 | -0.14% | ||
| May 15, 1 PM | $ 1.44 | -1.58% | ||
| May 15, 12 PM | $ 1.46 | -0.06% | ||
| May 15, 11 AM | $ 1.46 | +0.09% | ||
| May 15, 10 AM | $ 1.46 | +0.03% | ||
| May 15, 9 AM | $ 1.46 | -0.05% | ||
| May 15, 8 AM | $ 1.46 | -0.04% | ||
| May 15, 7 AM | $ 1.46 | +0.23% | ||
| May 15, 6 AM | $ 1.46 | +0.19% | ||
| May 15, 5 AM | $ 1.46 | -1.57% | ||
| May 15, 4 AM | $ 1.48 | -0.03% | ||
| May 15, 3 AM | $ 1.48 | +0.00% | ||
| May 15, 2 AM | $ 1.48 | -0.45% | ||
| May 15, 1 AM | $ 1.49 | -0.06% | ||
| May 15, 12 AM | $ 1.49 | -0.09% | ||
| May 14, 11 PM | $ 1.49 | -0.57% | ||
| May 14, 10 PM | $ 1.5 | -0.32% | ||
| May 14, 9 PM | $ 1.5 | -0.14% | ||
| May 14, 8 PM | $ 1.51 | -0.82% | ||
| May 14, 7 PM | $ 1.52 | -0.82% | ||
| May 14, 6 PM | $ 1.53 | +3.55% | ||
| May 14, 5 PM | $ 1.48 | +1.42% | ||
| May 14, 4 PM | $ 1.46 | +0.43% | ||
| May 14, 3 PM | $ 1.45 | +0.36% | ||
| May 14, 2 PM | $ 1.45 | +0.87% | ||
| May 14, 1 PM | $ 1.43 | -0.26% | ||
| May 14, 12 PM | $ 1.44 | +0.74% | ||
| May 14, 11 AM | $ 1.43 | +0.22% | ||
| May 14, 10 AM | $ 1.42 | +0.07% | ||
| May 14, 9 AM | $ 1.42 | -0.15% | ||
| May 14, 8 AM | $ 1.42 | +0.01% | ||
| May 14, 7 AM | $ 1.42 | -0.02% | ||
| May 14, 6 AM | $ 1.43 | +0.09% | ||
| May 14, 5 AM | $ 1.42 | +0.26% | ||
| May 14, 4 AM | $ 1.42 | -0.02% | ||
| May 14, 3 AM | $ 1.42 | -0.07% | ||
| May 14, 2 AM | $ 1.42 | -0.06% | ||
| May 14, 1 AM | $ 1.42 | +0.12% | ||