XRP (Universal) Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 1.42
-0.06%
$ -- $ 5,516
May 14, 1 AM $ 1.42
+0.12%
$ -- $ 5,693
May 14, 12 AM $ 1.42
+0.09%
$ -- $ 5,607
May 13, 11 PM $ 1.42
+0.14%
$ -- $ 5,592
May 13, 10 PM $ 1.42
+0.05%
$ -- $ 5,376
May 13, 9 PM $ 1.42
-0.08%
$ -- $ 5,424
May 13, 8 PM $ 1.42
+0.05%
$ -- $ 5,429
May 13, 7 PM $ 1.42
-0.05%
$ -- $ 6,185
May 13, 6 PM $ 1.42
+0.02%
$ -- $ 6,193
May 13, 5 PM $ 1.42
+0.10%
$ -- $ 6,096
May 13, 4 PM $ 1.42
-0.33%
$ -- $ 6,054
May 13, 3 PM $ 1.42
-0.34%
$ -- $ 5,880
May 13, 2 PM $ 1.43
+0.04%
$ -- $ 8,187
May 13, 1 PM $ 1.42
-0.25%
$ -- $ 8,693
May 13, 12 PM $ 1.43
-1.79%
$ -- $ 6,895
May 13, 11 AM $ 1.45
-0.06%
$ -- $ 6,996
May 13, 10 AM $ 1.46
+0.10%
$ -- $ 7,001
May 13, 9 AM $ 1.45
-0.04%
$ -- $ 7,783
May 13, 8 AM $ 1.45
+0.15%
$ -- $ 7,988
May 13, 7 AM $ 1.45
+0.01%
$ -- $ 8,045
May 13, 6 AM $ 1.45
+0.07%
$ -- $ 8,045
May 13, 5 AM $ 1.45
+0.45%
$ -- $ 8,043
May 13, 4 AM $ 1.44
+0.04%
$ -- $ 7,419
May 13, 3 AM $ 1.44
+0.07%
$ -- $ 7,249
May 13, 2 AM $ 1.44
+0.00%
$ -- $ 7,186
May 13, 1 AM $ 1.44
+0.36%
$ -- $ 7,503
May 13, 12 AM $ 1.44
+0.08%
$ -- $ 7,602
May 12, 11 PM $ 1.44
-0.09%
$ -- $ 7,752
May 12, 10 PM $ 1.44
+0.00%
$ -- $ 9,327
May 12, 9 PM $ 1.44
-0.06%
$ -- $ 9,326
May 12, 8 PM $ 1.44
+0.49%
$ -- $ 9,407
May 12, 7 PM $ 1.43
+0.07%
$ -- $ 8,643
May 12, 6 PM $ 1.43
+0.08%
$ -- $ 8,716
May 12, 5 PM $ 1.43
+0.17%
$ -- $ 8,894
May 12, 4 PM $ 1.43
+0.00%
$ -- $ 10,871
May 12, 3 PM $ 1.43
-0.73%
$ -- $ 10,871
May 12, 2 PM $ 1.44
-0.74%
$ -- $ 11,620
May 12, 1 PM $ 1.45
-0.21%
$ -- $ 9,192
May 12, 12 PM $ 1.45
+0.04%
$ -- $ 9,583
May 12, 11 AM $ 1.45
-0.41%
$ -- $ 9,205
May 12, 10 AM $ 1.46
-0.14%
$ -- $ 9,248
May 12, 9 AM $ 1.46
+0.14%
$ -- $ 9,232
May 12, 8 AM $ 1.46
-0.03%
$ -- $ 7,759
May 12, 7 AM $ 1.46
-0.21%
$ -- $ 7,765
May 12, 6 AM $ 1.46
-0.05%
$ -- $ 7,854
May 12, 5 AM $ 1.46
-0.01%
$ -- $ 7,871
May 12, 4 AM $ 1.46
+0.02%
$ -- $ 7,872
May 12, 3 AM $ 1.46
-0.04%
$ -- $ 8,400
May 12, 2 AM $ 1.46
-0.08%
$ -- $ 8,744
May 12, 1 AM $ 1.46
-0.76%
$ -- $ 8,438