Coinranking
XRP (Universal) Historical Data
XRP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 PM | $ 1.39 | -0.64% | ||
| Mar 22, 5 PM | $ 1.39 | +0.00% | ||
| Mar 22, 4 PM | $ 1.39 | -0.08% | ||
| Mar 22, 3 PM | $ 1.4 | -0.16% | ||
| Mar 22, 2 PM | $ 1.4 | -0.09% | ||
| Mar 22, 1 PM | $ 1.4 | +0.35% | ||
| Mar 22, 12 PM | $ 1.4 | +0.36% | ||
| Mar 22, 11 AM | $ 1.39 | +0.00% | ||
| Mar 22, 10 AM | $ 1.39 | -0.32% | ||
| Mar 22, 9 AM | $ 1.4 | +0.07% | ||
| Mar 22, 8 AM | $ 1.4 | -0.85% | ||
| Mar 22, 7 AM | $ 1.41 | -0.08% | ||
| Mar 22, 6 AM | $ 1.41 | -0.02% | ||
| Mar 22, 5 AM | $ 1.41 | -0.01% | ||
| Mar 22, 4 AM | $ 1.41 | -0.39% | ||
| Mar 22, 3 AM | $ 1.42 | +0.15% | ||
| Mar 22, 2 AM | $ 1.41 | +0.44% | ||
| Mar 22, 1 AM | $ 1.41 | -0.04% | ||
| Mar 22, 12 AM | $ 1.41 | -1.47% | ||
| Mar 21, 11 PM | $ 1.44 | -0.03% | ||
| Mar 21, 10 PM | $ 1.44 | -0.02% | ||
| Mar 21, 9 PM | $ 1.44 | +0.00% | ||
| Mar 21, 8 PM | $ 1.44 | +0.01% | ||
| Mar 21, 7 PM | $ 1.44 | -0.01% | ||
| Mar 21, 6 PM | $ 1.44 | +0.02% | ||
| Mar 21, 5 PM | $ 1.43 | -0.01% | ||
| Mar 21, 4 PM | $ 1.43 | -0.02% | ||
| Mar 21, 3 PM | $ 1.43 | -0.35% | ||
| Mar 21, 2 PM | $ 1.44 | +0.01% | ||
| Mar 21, 1 PM | $ 1.44 | +0.00% | ||
| Mar 21, 12 PM | $ 1.44 | +0.08% | ||
| Mar 21, 11 AM | $ 1.44 | +0.00% | ||
| Mar 21, 10 AM | $ 1.44 | -0.02% | ||
| Mar 21, 9 AM | $ 1.44 | -0.25% | ||
| Mar 21, 8 AM | $ 1.44 | -0.11% | ||
| Mar 21, 7 AM | $ 1.45 | -0.02% | ||
| Mar 21, 6 AM | $ 1.45 | +0.19% | ||
| Mar 21, 5 AM | $ 1.44 | +0.02% | ||
| Mar 21, 4 AM | $ 1.44 | +0.02% | ||
| Mar 21, 3 AM | $ 1.44 | +0.00% | ||
| Mar 21, 2 AM | $ 1.44 | +0.00% | ||
| Mar 21, 1 AM | $ 1.44 | +0.02% | ||
| Mar 21, 12 AM | $ 1.44 | +0.03% | ||
| Mar 20, 11 PM | $ 1.44 | -0.20% | ||
| Mar 20, 10 PM | $ 1.44 | +0.26% | ||
| Mar 20, 9 PM | $ 1.44 | +0.64% | ||
| Mar 20, 8 PM | $ 1.43 | +0.17% | ||
| Mar 20, 7 PM | $ 1.43 | -0.15% | ||
| Mar 20, 6 PM | $ 1.43 | -0.06% | ||
| Mar 20, 5 PM | $ 1.43 | -0.29% | ||